We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Corporate Green Bond UCITS ETF Acc | TG:PLAN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0462 | 0.47% | 9.8227 | 9.7665 | 9.7955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.8227 | 9.7619 | 9.7619 | 22 | 10:48:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 9.70 | -0.01 | -0.14% | 9.70 | 9.8582 | 8 |
| 14 Feb 2025 | 9.7132 | -0.15 | -1.53% | 9.7132 | 9.7132 | 1 |
| 13 Feb 2025 | 9.8644 | 0.08 | 0.79% | 9.8039 | 9.8644 | 4 |
| 12 Feb 2025 | 9.7871 | -0.09 | -0.90% | 9.7583 | 9.7975 | 4 |
| 11 Feb 2025 | 9.8759 | -0.04 | -0.37% | 9.8759 | 9.8759 | 10 |
| 10 Feb 2025 | 9.9125 | 0.12 | 1.24% | 9.7605 | 9.9125 | 17 |
| 07 Feb 2025 | 9.7911 | -0.10 | -1.04% | 9.7423 | 9.8939 | 25 |
| 06 Feb 2025 | 9.8939 | 0.01 | 0.07% | 9.8062 | 9.8939 | 17 |
| 05 Feb 2025 | 9.8873 | 0.07 | 0.76% | 9.7343 | 9.8873 | 13 |
| 04 Feb 2025 | 9.8127 | 0.06 | 0.65% | 9.7771 | 9.9026 | 19 |
| 03 Feb 2025 | 9.7492 | -0.04 | -0.42% | 9.7492 | 9.8735 | 58 |
| 31 Jan 2025 | 9.7899 | 0.03 | 0.26% | 9.6741 | 9.8247 | 50 |
| 30 Jan 2025 | 9.7641 | 0.01 | 0.07% | 9.7333 | 9.7641 | 10 |
| 29 Jan 2025 | 9.7575 | 0.07 | 0.67% | 9.6481 | 9.7801 | 8 |
| 28 Jan 2025 | 9.6924 | -0.09 | -0.91% | 9.631 | 9.7814 | 19 |
| 27 Jan 2025 | 9.7814 | 0.00 | -0.03% | 9.6951 | 9.7814 | 18 |
| 24 Jan 2025 | 9.7842 | 0.09 | 0.88% | 9.7842 | 9.7842 | 1 |
| 23 Jan 2025 | 9.6989 | -0.10 | -1.02% | 9.6989 | 9.7287 | 15 |
| 22 Jan 2025 | 9.7989 | 0.00 | 0.00% | 9.7989 | 9.7989 | 0 |
| 21 Jan 2025 | 9.7989 | 0.01 | 0.11% | 9.7989 | 9.7989 | 1 |
| 20 Jan 2025 | 9.7883 | 0.04 | 0.46% | 9.7883 | 9.7883 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
