PLAN Amundi Corporate Green Bond UCITS ETF Acc

9.6494

0.0241 (0.25%)

19 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi Corporate Green Bond UCITS ETF Acc	TG:PLAN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0241	0.25%	9.6494	9.5749	9.7239

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Corporate Green B... (PLAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	9.6483	0.00	0.00%	9.6483	9.6483	0
18 Mar 2025	9.6483	0.00	0.01%	9.6483	9.6483	2
17 Mar 2025	9.6471	0.03	0.35%	9.5521	9.7009	12
14 Mar 2025	9.6137	-0.04	-0.36%	9.6137	9.6137	4
13 Mar 2025	9.6487	0.04	0.40%	9.6487	9.6509	5
12 Mar 2025	9.6099	0.05	0.54%	9.5585	9.6099	3
11 Mar 2025	9.5585	-0.11	-1.18%	9.5585	9.6609	16
10 Mar 2025	9.6723	-0.06	-0.62%	9.5785	9.7364	14
07 Mar 2025	9.7327	0.11	1.14%	9.6497	9.7327	39
06 Mar 2025	9.6227	-0.12	-1.28%	9.6227	9.7725	5
05 Mar 2025	9.7475	-0.10	-0.98%	9.7475	9.7475	26
04 Mar 2025	9.8443	0.01	0.13%	9.7445	9.8971	19
03 Mar 2025	9.8315	-0.04	-0.39%	9.8163	9.934	57
28 Feb 2025	9.8697	0.06	0.62%	9.8447	9.8859	14
27 Feb 2025	9.8093	-0.08	-0.78%	9.8093	9.8385	5
26 Feb 2025	9.8866	0.07	0.68%	9.8035	9.8866	212
25 Feb 2025	9.8195	0.01	0.15%	9.7165	9.8305	8
24 Feb 2025	9.8049	-0.06	-0.60%	9.7759	9.8639	21
21 Feb 2025	9.8639	0.08	0.77%	9.7951	9.8639	5
20 Feb 2025	9.7885	-0.01	-0.10%	9.7609	9.7899	14