Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Corporate Green Bond UCITS ETF Acc (PLAN)
Amundi Corporate Green Bond UCITS ETF Acc (PLAN) Historical

PLAN Amundi Corporate Green Bond UCITS ETF Acc

9.7842

0.075 (0.77%)

13:22:01 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Corporate Green Bond UCITS ETF Acc	TG:PLAN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.77%	9.7842	9.6737	9.7025

High Price	Low Price	Open Price	Traded	Last Trade
9.7842	9.7842	9.7842	1	13:22:01

Amundi Corporate Green B... (PLAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	9.6989	-0.10	-1.02%	9.6989	9.7287	15
22 Jan 2025	9.7989	0.00	0.00%	9.7989	9.7989	0
21 Jan 2025	9.7989	0.01	0.11%	9.7989	9.7989	1
20 Jan 2025	9.7883	0.04	0.46%	9.7883	9.7883	5
17 Jan 2025	9.7434	0.00	0.00%	9.7434	9.7434	0
16 Jan 2025	9.7434	0.02	0.18%	9.7434	9.7434	1
15 Jan 2025	9.7255	0.01	0.06%	9.7255	9.7255	2
14 Jan 2025	9.72	0.00	0.00%	9.72	9.72	0
13 Jan 2025	9.72	0.00	-0.02%	9.72	9.72	105
10 Jan 2025	9.7216	-0.04	-0.36%	9.7216	9.7216	3
09 Jan 2025	9.7571	0.03	0.28%	9.7571	9.7571	1
08 Jan 2025	9.73	0.01	0.07%	9.7298	9.73	51
07 Jan 2025	9.7232	-0.10	-1.00%	9.7232	9.7691	16
06 Jan 2025	9.8215	0.00	0.00%	9.8215	9.8215	0
03 Jan 2025	9.8215	-0.01	-0.10%	9.7595	9.8215	11
02 Jan 2025	9.8313	0.01	0.06%	9.8053	9.8313	55
30 Dec 2024	9.8255	0.11	1.14%	9.8255	9.8255	1
27 Dec 2024	9.7144	-0.06	-0.62%	9.7144	9.8218	16

Download more Amundi Corporate Green Bond UCITS ETF Acc Historical Data

Amundi Corporate Green B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions