We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olin Corp | TG:OLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.82 | 30.70 | 31.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:34:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 31.39 | 0.00 | 0.00% | 31.39 | 31.39 | 0.00 |
| 08 Jan 2025 | 31.39 | 0.39 | 1.26% | 31.39 | 31.39 | 100 |
| 07 Jan 2025 | 31.00 | -0.36 | -1.13% | 31.00 | 31.51 | 115 |
| 06 Jan 2025 | 31.355 | -1.26 | -3.88% | 31.01 | 31.49 | 195 |
| 03 Jan 2025 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 0.00 |
| 02 Jan 2025 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 0.00 |
| 30 Dec 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 0.00 |
| 27 Dec 2024 | 32.62 | -0.02 | -0.06% | 32.62 | 32.62 | 3 |
| 23 Dec 2024 | 32.64 | 0.00 | 0.00% | 32.64 | 32.64 | 0.00 |
| 20 Dec 2024 | 32.64 | 0.15 | 0.45% | 32.64 | 32.71 | 551 |
| 19 Dec 2024 | 32.495 | -0.81 | -2.42% | 32.25 | 32.88 | 157 |
| 18 Dec 2024 | 33.30 | -0.27 | -0.80% | 33.30 | 33.30 | 38 |
| 17 Dec 2024 | 33.57 | -0.63 | -1.84% | 33.57 | 33.90 | 301 |
| 16 Dec 2024 | 34.20 | -1.20 | -3.38% | 34.20 | 34.20 | 1 |
| 13 Dec 2024 | 35.395 | -1.22 | -3.35% | 35.255 | 36.00 | 97 |
| 12 Dec 2024 | 36.62 | -1.20 | -3.16% | 36.62 | 36.62 | 27 |
| 11 Dec 2024 | 37.815 | -0.52 | -1.34% | 37.815 | 37.815 | 27 |
| 10 Dec 2024 | 38.33 | -1.51 | -3.79% | 38.08 | 39.65 | 168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 31.51 | 31.00 | 31.26 | 137 | -0.19 | -0.61% |
| 1 Month | 36.00 | 36.00 | 31.00 | 32.63 | 156 | -5.18 | -14.39% |
| 3 Months | 42.315 | 42.315 | 31.00 | 36.67 | 116 | -11.50 | -27.17% |
| 6 Months | 41.58 | 46.225 | 31.00 | 39.46 | 137 | -10.76 | -25.88% |
| 1 Year | 47.685 | 55.36 | 31.00 | 44.11 | 116 | -16.87 | -35.37% |
| 3 Years | 48.29 | 63.39 | 31.00 | 47.69 | 64 | -17.47 | -36.18% |
| 5 Years | 21.80 | 63.39 | 19.90 | 45.65 | 72 | 9.02 | 41.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
