We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Olin Corp | TG:OLN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.44% | 23.25 | 22.985 | 23.465 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.25 | 23.135 | 23.165 | 764 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 22.755 | 0.34 | 1.54% | 22.755 | 22.755 | 20 |
| 17 Mar 2025 | 22.41 | 0.31 | 1.40% | 22.41 | 22.41 | 250 |
| 14 Mar 2025 | 22.10 | 0.57 | 2.65% | 22.10 | 22.10 | 381 |
| 13 Mar 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0.00 |
| 12 Mar 2025 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0.00 |
| 11 Mar 2025 | 21.53 | -0.45 | -2.03% | 21.53 | 22.065 | 494 |
| 10 Mar 2025 | 21.975 | -1.17 | -5.06% | 21.975 | 22.54 | 50 |
| 07 Mar 2025 | 23.145 | 0.95 | 4.28% | 23.05 | 23.145 | 117 |
| 06 Mar 2025 | 22.195 | 0.00 | 0.00% | 22.195 | 22.195 | 0.00 |
| 05 Mar 2025 | 22.195 | -0.36 | -1.60% | 22.195 | 22.82 | 538 |
| 04 Mar 2025 | 22.555 | -1.79 | -7.33% | 21.985 | 22.825 | 521 |
| 03 Mar 2025 | 24.34 | 0.09 | 0.39% | 24.275 | 24.34 | 207 |
| 28 Feb 2025 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 0.00 |
| 27 Feb 2025 | 24.245 | -1.21 | -4.75% | 23.65 | 24.245 | 45 |
| 26 Feb 2025 | 25.455 | 0.00 | 0.00% | 25.455 | 25.455 | 0.00 |
| 25 Feb 2025 | 25.455 | -0.13 | -0.49% | 25.455 | 25.455 | 20 |
| 24 Feb 2025 | 25.58 | -0.29 | -1.12% | 25.58 | 26.00 | 188 |
| 21 Feb 2025 | 25.87 | -0.67 | -2.51% | 25.87 | 25.87 | 225 |
| 20 Feb 2025 | 26.535 | -0.58 | -2.14% | 26.535 | 26.535 | 16 |
| 19 Feb 2025 | 27.115 | 0.00 | 0.00% | 27.115 | 27.115 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 23.25 | 22.10 | 22.24 | 217 | 1.15 | 5.20% |
| 1 Month | 26.535 | 26.535 | 21.53 | 22.89 | 219 | -3.29 | -12.38% |
| 3 Months | 32.62 | 32.62 | 21.53 | 25.58 | 165 | -9.37 | -28.72% |
| 6 Months | 42.905 | 43.695 | 21.53 | 30.45 | 133 | -19.66 | -45.81% |
| 1 Year | 51.33 | 55.36 | 21.53 | 36.77 | 129 | -28.08 | -54.70% |
| 3 Years | 48.16 | 63.39 | 21.53 | 44.68 | 67 | -24.91 | -51.72% |
| 5 Years | 21.80 | 63.39 | 19.90 | 43.92 | 76 | 1.45 | 6.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
