We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oceaneering International Inc | TG:OII | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.84% | 24.00 | 23.60 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 06 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 05 Feb 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 04 Feb 2025 | 24.40 | 0.60 | 2.52% | 24.00 | 24.40 | 97 |
| 03 Feb 2025 | 23.80 | 0.00 | 0.00% | 23.80 | 24.00 | 382 |
| 31 Jan 2025 | 23.80 | -0.60 | -2.46% | 23.80 | 23.80 | 250 |
| 30 Jan 2025 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 12 |
| 29 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
