ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Catalana Occidente	TG:OCZA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.85	2.09%	41.50	41.20	41.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.70	41.10	41.15	1,196	20:49:29

Catalana Occidente (OCZA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	40.85	0.20	0.49%	40.45	40.95	308
17 Mar 2025	40.65	0.25	0.62%	39.85	40.65	956
14 Mar 2025	40.40	1.30	3.32%	39.10	40.40	208
13 Mar 2025	39.10	0.35	0.90%	38.50	39.65	40
12 Mar 2025	38.75	0.25	0.65%	38.75	39.25	71
11 Mar 2025	38.50	-0.25	-0.65%	38.50	39.45	1,446
10 Mar 2025	38.75	-0.85	-2.15%	38.75	39.95	166
07 Mar 2025	39.60	0.30	0.76%	39.20	39.60	38
06 Mar 2025	39.30	-0.60	-1.50%	39.30	39.95	77
05 Mar 2025	39.90	-0.55	-1.36%	39.30	39.95	586
04 Mar 2025	40.45	-0.25	-0.61%	39.00	40.65	401
03 Mar 2025	40.70	0.90	2.26%	39.90	40.85	297
28 Feb 2025	39.80	0.00	0.00%	39.20	40.50	538
27 Feb 2025	39.80	1.40	3.65%	38.45	39.80	178
26 Feb 2025	38.40	0.00	0.00%	38.40	38.85	65
25 Feb 2025	38.40	0.10	0.26%	38.35	38.55	41
24 Feb 2025	38.30	0.20	0.52%	38.25	38.70	67
21 Feb 2025	38.10	0.00	0.00%	38.10	38.10	154
20 Feb 2025	38.10	-0.10	-0.26%	38.10	38.35	52
19 Feb 2025	38.20	-0.25	-0.65%	37.95	38.35	157

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.25	41.70	38.50	40.53	317	2.25	5.73%
1 Month	38.35	41.70	37.95	39.59	292	3.15	8.21%
3 Months	36.30	41.70	35.95	38.90	224	5.20	14.33%
6 Months	39.65	41.70	35.55	38.31	157	1.85	4.67%
1 Year	34.35	41.70	33.90	37.88	130	7.15	20.82%
3 Years	31.25	41.70	30.45	36.22	144	10.25	32.80%
5 Years	31.25	41.70	30.45	36.22	144	10.25	32.80%