ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Catalana Occidente	TG:OCZA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.55	1.45%	38.50	38.30	38.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.65	38.15	38.15	36	22:50:06

Catalana Occidente (OCZA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	38.25	0.20	0.53%	38.15	38.65	36
03 Feb 2025	38.05	-0.20	-0.52%	37.65	38.55	63
31 Jan 2025	38.25	-0.55	-1.42%	38.25	38.95	450
30 Jan 2025	38.80	0.10	0.26%	38.50	39.20	408
29 Jan 2025	38.70	0.55	1.44%	38.55	38.75	70
28 Jan 2025	38.15	0.70	1.87%	37.75	38.35	28
27 Jan 2025	37.45	0.00	0.00%	36.65	37.80	64
24 Jan 2025	37.45	-0.55	-1.45%	37.30	37.70	50
23 Jan 2025	38.00	-0.30	-0.78%	38.00	38.00	20
22 Jan 2025	38.30	0.45	1.19%	38.10	38.30	5
21 Jan 2025	37.85	-0.30	-0.79%	37.50	38.15	30
20 Jan 2025	38.15	0.35	0.93%	38.15	38.20	45
17 Jan 2025	37.80	0.30	0.80%	37.75	38.15	30
16 Jan 2025	37.50	-0.35	-0.92%	37.50	37.95	40
15 Jan 2025	37.85	0.30	0.80%	37.85	37.85	1
14 Jan 2025	37.55	0.80	2.18%	37.25	37.90	207
13 Jan 2025	36.75	0.40	1.10%	36.55	36.95	104
10 Jan 2025	36.35	-0.65	-1.76%	36.35	36.35	7
09 Jan 2025	37.00	0.30	0.82%	36.60	37.00	13
08 Jan 2025	36.70	-0.30	-0.81%	36.65	36.90	85
07 Jan 2025	37.00	0.70	1.93%	36.15	37.00	26
06 Jan 2025	36.30	0.00	0.00%	36.30	36.70	5

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.75	39.20	37.65	38.49	204	0.75	1.99%
1 Month	36.15	39.20	36.15	38.01	87	2.35	6.50%
3 Months	37.10	39.20	35.55	37.11	124	1.40	3.77%
6 Months	37.60	40.40	35.55	37.60	90	0.90	2.39%
1 Year	33.90	40.55	32.30	36.79	104	4.60	13.57%
3 Years	31.25	40.55	30.45	35.39	124	7.25	23.20%
5 Years	31.25	40.55	30.45	35.39	124	7.25	23.20%