Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Metals Corp | TG:OAA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.96% | 0.26 | 0.248 | 0.271 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.27 | 0.267 | 0.267 | 12,470 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.27 | 0.01 | 3.85% | 0.267 | 0.27 | 12,470 |
| 21 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 20 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 19 Nov 2024 | 0.26 | -0.03 | -10.34% | 0.26 | 0.26 | 1,178 |
| 18 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 15 Nov 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.00 |
| 14 Nov 2024 | 0.29 | 0.013 | 4.69% | 0.276 | 0.29 | 23,860 |
| 13 Nov 2024 | 0.277 | -0.006 | -2.12% | 0.277 | 0.277 | 500 |
| 12 Nov 2024 | 0.283 | 0.035 | 14.11% | 0.253 | 0.283 | 42,907 |
| 11 Nov 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 08 Nov 2024 | 0.248 | -0.013 | -4.98% | 0.248 | 0.258 | 26,000 |
| 07 Nov 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.00 |
| 06 Nov 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.00 |
| 05 Nov 2024 | 0.261 | -0.009 | -3.33% | 0.261 | 0.282 | 1,938 |
| 04 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 01 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
| 31 Oct 2024 | 0.27 | 0.002 | 0.75% | 0.255 | 0.27 | 16,700 |
| 30 Oct 2024 | 0.268 | -0.001 | -0.37% | 0.26 | 0.268 | 3,000 |
| 29 Oct 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.00 |
| 28 Oct 2024 | 0.269 | -0.005 | -1.82% | 0.256 | 0.269 | 3,650 |
| 25 Oct 2024 | 0.274 | -0.007 | -2.49% | 0.274 | 0.28 | 1,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.27 | 0.26 | 0.26 | 1,178 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.29 | 0.248 | 0.273578 | 12,167 | -0.02 | -7.14% |
| 3 Months | 0.16 | 0.299 | 0.13 | 0.247449 | 20,915 | 0.10 | 62.50% |
| 6 Months | 0.242 | 0.299 | 0.13 | 0.212367 | 22,224 | 0.018 | 7.44% |
| 1 Year | 0.1735 | 0.321 | 0.13 | 0.212746 | 20,901 | 0.0865 | 49.86% |
| 3 Years | 0.265 | 0.321 | 0.13 | 0.212667 | 18,730 | -0.005 | -1.89% |
| 5 Years | 0.265 | 0.321 | 0.13 | 0.212667 | 18,730 | -0.005 | -1.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
