Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Yusen | TG:NYKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 2.05% | 30.92 | 30.32 | 30.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.92 | 30.30 | 30.92 | 127 | 18:34:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 30.465 | 0.00 | 0.00% | 30.465 | 30.465 | 0.00 |
| 28 Nov 2024 | 30.465 | 0.77 | 2.58% | 30.465 | 30.465 | 75 |
| 27 Nov 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 600 |
| 26 Nov 2024 | 29.70 | -1.01 | -3.27% | 29.53 | 29.70 | 1,602 |
| 25 Nov 2024 | 30.705 | -0.06 | -0.18% | 30.705 | 31.075 | 99 |
| 22 Nov 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 0.00 |
| 21 Nov 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 2 |
| 20 Nov 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 0.00 |
| 19 Nov 2024 | 30.76 | -0.56 | -1.77% | 30.76 | 31.175 | 316 |
| 18 Nov 2024 | 31.315 | 0.57 | 1.84% | 30.80 | 31.315 | 11 |
| 15 Nov 2024 | 30.75 | 0.43 | 1.42% | 30.645 | 30.75 | 4 |
| 14 Nov 2024 | 30.32 | 0.00 | 0.00% | 30.32 | 30.32 | 0.00 |
| 13 Nov 2024 | 30.32 | 0.80 | 2.71% | 30.32 | 30.32 | 2 |
| 12 Nov 2024 | 29.52 | 0.13 | 0.43% | 29.52 | 29.53 | 15 |
| 11 Nov 2024 | 29.395 | 0.49 | 1.70% | 29.39 | 29.40 | 508 |
| 08 Nov 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 0.00 |
| 07 Nov 2024 | 28.905 | -0.54 | -1.82% | 28.905 | 29.445 | 12 |
| 06 Nov 2024 | 29.44 | -1.31 | -4.24% | 28.50 | 29.44 | 420 |
| 05 Nov 2024 | 30.745 | 0.00 | 0.00% | 30.745 | 30.745 | 0.00 |
| 04 Nov 2024 | 30.745 | -0.68 | -2.15% | 30.745 | 31.465 | 164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.075 | 31.075 | 29.53 | 29.77 | 594 | -0.155 | -0.50% |
| 1 Month | 31.465 | 31.465 | 28.50 | 29.81 | 274 | -0.545 | -1.73% |
| 3 Months | 30.145 | 33.61 | 28.50 | 30.48 | 281 | 0.775 | 2.57% |
| 6 Months | 30.245 | 33.61 | 26.04 | 29.69 | 249 | 0.675 | 2.23% |
| 1 Year | 25.10 | 33.61 | 23.68 | 28.57 | 407 | 5.82 | 23.19% |
| 3 Years | 24.30 | 33.61 | 21.36 | 27.78 | 394 | 6.62 | 27.24% |
| 5 Years | 24.30 | 33.61 | 21.36 | 27.78 | 394 | 6.62 | 27.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
