London Stock Exchange
Advanced charts
Premium community
Data download

ModefiMODD

US$ 0.56331

-0.006978

(

-1.22%

)

Official Links

Website

Source Code

Info

Rank 1774

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.561384

Exchange

KUCN

Ask

US$ 0.56331

Last Trade Time

10:00:16

Volume (24h)

$ 0

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.179345

Fully Diluted Market Cap

US$ 0

Genesis Date

15/2/2021

Days Range 0.562475-0.570288

52 Weeks Range 0.219501-1.55

Circulating Supply 16,076,764 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	12 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	12 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5784783	-0.01516858	-2.62215194589	0.53066677	1.25489	306.18298571	CX
4	0.40690833	0.15640139	38.4365171389	0.39090308	1.25489	229.63723929	CX
12	0.31581821	0.24749151	78.3651803992	0.3137768	1.25489	277.36576353	CX
26	0.39536283	0.16794689	42.4791804531	0.29058125	1.25489	289.63255405	CX
52	0.22129479	0.34201493	154.551731652	0.21950136	1.54675491	302.85490978	CX
156	1.36515003	-0.80184031	-58.7364240105	0.13254141	1.54675491	6698.70654031	CX
260	1.11405753	-0.55074781	-49.4362090977	0.13254141	3.80805961	8335.62734465	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.56975168	0.01017994	1.82	0.55959573	0.57730233	0.55836641	0
1732837800	0.55957174	-0.002196	-0.39	0.56218739	0.56548562	0.55401693	0
1732751400	0.56176742	0.02385829	4.44	0.53692487	0.56955594	0.53683063	0
1732665000	0.53790913	-0.005263	-0.97	0.54455052	0.55570594	0.53066677	0
1732578600	0.5431725	-0.028426	-4.97	0.5723513	1.25489	0.5430411	2143
1732492200	0.57159893	-0.000193	-0.03	0.5723513	0.57710226	0.56038477	0
1732405800	0.57179163	-0.007472	-1.29	0.5784783	0.57903615	0.56903224	0
1732319400	0.57926325	0.00273236	0.47	0.57630391	0.58357026	0.56881901	0
1732233000	0.57653089	0.02555262	4.64	0.551697	0.5790623	0.55080201	0
1732146600	0.55097827	0.01114472	2.06	0.54019525	0.55540286	0.53615086	0
1732060200	0.53983355	0.01027096	1.94	0.5296924	0.55018208	0.52901848	0
1731973800	0.52956259	0.00411437	0.78	0.53225698	1.1707423	0.52336884	2143
1731887400	0.52544822	-0.003655	-0.69	0.52990458	0.53461494	0.51932164	0
1731801000	0.52910371	-0.00399	-0.75	0.53225698	0.53666665	0.5276504	0
1731714600	0.53309412	0.02232729	4.37	0.51284762	0.53748589	0.50992191	0
1731628200	0.51076683	-0.018345	-3.47	0.52901497	0.53691738	0.50725683	0
1731541800	0.52911138	0.01446343	2.81	0.51588763	0.54666775	0.50498147	0
1731455400	0.51464795	-0.004344	-0.84	0.51760127	0.52638025	0.49892146	0
1731369000	0.51899199	0.04876554	10.37	0.47084233	0.52421346	0.46975078	0
1731282600	0.47022645	0.02088158	4.65	0.44914779	0.4764825	0.44798492	0
1731196200	0.44934487	0.00161641	0.36	0.44774876	0.45010303	0.44332002	0
1731109800	0.44772846	0.00268995	0.60	0.44430755	0.45213807	0.44274285	0
1731023400	0.44503851	0.00243336	0.55	0.44251406	0.45013866	0.43586577	0
1730937000	0.44260515	0.0361368	8.89	0.40675722	0.44736342	0.40655236	0
1730850600	0.40646835	0.01066244	2.69	0.39674021	0.41205528	0.39483252	0
1730764200	0.39580591	-0.007053	-1.75	0.40545882	0.40545882	0.39090308	2143
1730677800	0.40285919	-0.002125	-0.52	0.40545882	0.40545882	0.39479017	0
1730591400	0.40498432	-0.00133	-0.33	0.40690833	0.40867281	0.40422347	0
1730505000	0.40631385	-0.005052	-1.23	0.41071551	0.41849589	0.40266333	0
1730418600	0.41136568	-0.012176	-2.87	0.42302145	0.42500484	0.40746835	0
1730332200	0.42354193	-0.001296	-0.31	0.42537982	0.4265094	0.41794892	0
1730245800	0.42483793	0.01603508	3.92	0.40805604	0.43028984	0.40787586	0
1730159400	0.40880285	0.01130267	2.84	0.3990557	0.41063893	0.39334458	2143
1730073000	0.39750018	0.00531607	1.36	0.39195	0.39909056	0.39110397	0
1729986600	0.39218411	0.00428898	1.11	0.38979018	0.39370576	0.38822899	0
1729900200	0.38789513	-0.010422	-2.62	0.3990557	0.40206049	0.3834386	0
1729813800	0.39831708	0.00829355	2.13	0.38985804	0.40214678	0.38913901	0
1729727400	0.39002353	-0.003937	-1.00	0.39385686	0.39388611	0.38148253	0
1729641000	0.39396052	-0.000843	-0.21	0.39393162	0.39625688	0.38948059	0
1729554600	0.39480398	-0.008863	-2.20	0.4034983	0.40611653	0.39100224	0
1729468200	0.40366649	0.00385462	0.96	0.40001832	0.4054236	0.39830661	0
1729381800	0.39981187	-0.0005	-0.12	0.4005086	0.40140921	0.39801949	0
1729295400	0.40031216	0.00653152	1.66	0.35248543	0.40356002	0.35152345	2143
1729209000	0.39378064	-0.001976	-0.50	0.35248543	0.8546578	0.35152345	2143
1729122600	0.395757	0.00508611	1.30	0.3915522	0.39990412	0.39071623	0
1729036200	0.39067089	0.00390394	1.01	0.38643292	0.39660607	0.37944691	0
1728949800	0.38676695	0.01958188	5.33	0.35248543	0.81477013	0.35152345	2143
1728863400	0.36718507	-0.00226	-0.61	0.37006345	0.37011042	0.36292522	0
1728777000	0.36944505	0.00410864	1.12	0.36581886	0.37121888	0.36546166	0
1728690600	0.36533641	0.01319964	3.75	0.35248543	0.37095113	0.35152345	0
1728604200	0.35213677	-0.002479	-0.70	0.35431308	0.3581577	0.34450942	0
1728517800	0.35461559	-0.009232	-2.54	0.36357124	0.36564097	0.35291218	0
1728431400	0.36384777	-0.001355	-0.37	0.36444125	0.36963201	0.36192838	0
1728345000	0.36520292	-0.002465	-0.67	0.35538872	0.79927065	0.35371264	2143
1728258600	0.36766834	0.00463431	1.28	0.36280723	0.36801127	0.36173679	0
1728172200	0.36303403	0.00020048	0.06	0.36374533	0.36484999	0.36101876	0
1728085800	0.36283355	0.00735778	2.07	0.35538872	0.36537918	0.35371264	0
1727999400	0.35547577	0.00039072	0.11	0.35420106	0.35941282	0.35110325	2143
1727913000	0.35508505	-0.001148	-0.32	0.35586971	0.36436637	0.35087451	0
1727826600	0.35623311	-0.013674	-3.70	0.37048383	0.37488361	0.35232824	0
1727740200	0.3699069	-0.014441	-3.76	0.38338735	0.38357865	0.36819654	0
1727653800	0.38434774	-0.000737	-0.19	0.38539232	0.3861069	0.38289507	0
1727567400	0.38508479	0.00046321	0.12	0.3851	0.38728585	0.38290537	0
1727481000	0.38462158	0.00343658	0.90	0.38091339	0.38901084	0.37935132	0
1727394600	0.381185	0.01272112	3.45	0.36968179	0.38460427	0.366624	0
1727308200	0.36846388	-0.007989	-2.12	0.3759716	0.37800909	0.36831395	0
1727221800	0.37645294	0.00571072	1.54	0.37046523	0.37825807	0.36699337	0
1727135400	0.37074222	-0.000787	-0.21	0.33933094	0.37362733	0.33186231	2143
1727049000	0.37152882	-2.5E-5	-0.01	0.3707517	0.37398552	0.36504538	0
1726962600	0.37155397	0.00246191	0.67	0.36974123	0.37155397	0.3672355	0
1726876200	0.36909206	0.00045145	0.12	0.36810633	0.37499822	0.365178	0
1726789800	0.36864061	0.01038188	2.90	0.36141276	0.37356192	0.36092628	0
1726703400	0.35825873	0.00567918	1.61	0.35275418	0.35905527	0.3466091	0
1726617000	0.35257955	0.01134865	3.33	0.34072974	0.35881361	0.33716311	0
1726530600	0.3412309	-0.004747	-1.37	0.34617761	0.34634187	0.33669329	0
1726444200	0.34597742	-0.005129	-1.46	0.35105499	0.35327658	0.34370235	0
1726357800	0.35110617	-0.003328	-0.94	0.35417034	0.35479138	0.34811331	0
1726271400	0.35443389	0.01409154	4.14	0.34031117	0.35487024	0.33731556	0
1726185000	0.34034235	0.0047316	1.41	0.33575162	0.34255575	0.33562473	0
1726098600	0.33561075	-0.001402	-0.42	0.33714965	0.33929695	0.32501102	0
1726012200	0.33701259	0.00284562	0.85	0.33319891	0.33949995	0.33010865	0
1725925800	0.33416697	0.01260529	3.92	0.33933094	0.6977698	0.3202046	2143
1725839400	0.32156168	0.00509055	1.61	0.31692369	0.32359824	0.3137768	0
1725753000	0.31647113	0.00128489	0.41	0.31581821	0.32071642	0.31439935	0
1725666600	0.31518624	-0.013303	-4.05	0.3285959	0.33306454	0.3073659	0
1725580200	0.32848925	-0.01016	-3.00	0.33933094	0.34068112	0.32628714	0
1725493800	0.33864948	0.0013482	0.40	0.33589939	0.34224594	0.32652804	0
1725407400	0.33730128	-0.008808	-2.54	0.34592904	0.34975061	0.33679397	0
1725321000	0.3461094	0.01114291	3.33	0.34490026	0.34755709	0.33577929	2143
1725234600	0.33496649	-0.009917	-2.88	0.34490026	0.34537703	0.33488518	0
1725148200	0.34488388	-0.000835	-0.24	0.34577273	0.3471848	0.34378069	0
1725061800	0.34571891	-0.001625	-0.47	0.34688938	0.35030361	0.33878268	0