ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.44
1.27%
Brent Oil
85.455
0.05%
Bitcoin
61,608.24
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Wells Fargo (NWTU)

  7. Wells Fargo (NWTU) Historical

NWTU Wells Fargo

95.015
0.125 (0.13%)
27 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wells Fargo TG:NWTU Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.125 0.13% 95.015 94.69 95.34
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Wells Fargo (NWTU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202495.0410.000.00%95.04195.0410
26 Jun 202495.0410.360.38%95.04195.04112,000
25 Jun 202494.6840.000.00%94.68494.6840
24 Jun 202494.6840.000.00%94.68494.6840
21 Jun 202494.6840.000.00%94.68494.6840
20 Jun 202494.6840.000.00%94.68494.6840
19 Jun 202494.6840.000.00%94.68494.6840
18 Jun 202494.6840.000.00%94.68494.6840
17 Jun 202494.6840.000.00%94.68494.6840
14 Jun 202494.6840.000.00%94.68494.6840
13 Jun 202494.6840.000.00%94.68494.6840
12 Jun 202494.6840.000.00%94.68494.6840
11 Jun 202494.6840.000.00%94.68494.6840
10 Jun 202494.6840.000.00%94.68494.6840
07 Jun 202494.6840.000.00%94.68494.6840
06 Jun 202494.6840.000.00%94.68494.6840
05 Jun 202494.6840.000.00%94.68494.6840
04 Jun 202494.6840.000.00%94.68494.6840
03 Jun 202494.6840.000.00%94.68494.6840
31 May 202494.6840.000.00%94.68494.6840
30 May 202494.6840.000.00%94.68494.6840
29 May 202494.684-0.19-0.20%94.68494.6845,000
28 May 202494.8740.000.00%94.87494.8740
Download more Wells Fargo Historical Data

Your Recent History

TG
NWTU
Wells Fargo
ASX
IFT
Infratil
USOTC
CCOJF
Coca Cola Bottlers Japan (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved