Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVR Inc | TG:NVE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,650.00 | 8,600.00 | 8,700.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8,600.00 | 50.00 | 0.58% | 8,600.00 | 8,600.00 | 1 |
| 21 Nov 2024 | 8,550.00 | 0.00 | 0.00% | 8,500.00 | 8,550.00 | 2 |
| 20 Nov 2024 | 8,550.00 | 150.00 | 1.79% | 8,550.00 | 8,550.00 | 1 |
| 19 Nov 2024 | 8,400.00 | 0.00 | 0.00% | 8,400.00 | 8,400.00 | 0.00 |
| 18 Nov 2024 | 8,400.00 | -300.00 | -3.45% | 8,400.00 | 8,600.00 | 4 |
| 15 Nov 2024 | 8,700.00 | 100.00 | 1.16% | 8,700.00 | 8,800.00 | 4 |
| 14 Nov 2024 | 8,600.00 | -50.00 | -0.58% | 8,600.00 | 8,600.00 | 1 |
| 13 Nov 2024 | 8,650.00 | 0.00 | 0.00% | 8,650.00 | 8,650.00 | 0.00 |
| 12 Nov 2024 | 8,650.00 | -250.00 | -2.81% | 8,650.00 | 8,700.00 | 4 |
| 11 Nov 2024 | 8,900.00 | 300.00 | 3.49% | 8,800.00 | 8,900.00 | 3 |
| 08 Nov 2024 | 8,600.00 | 0.00 | 0.00% | 8,600.00 | 8,600.00 | 0.00 |
| 07 Nov 2024 | 8,600.00 | -100.00 | -1.15% | 8,600.00 | 8,600.00 | 2 |
| 06 Nov 2024 | 8,700.00 | 150.00 | 1.75% | 8,700.00 | 8,950.00 | 6 |
| 05 Nov 2024 | 8,550.00 | 150.00 | 1.79% | 8,550.00 | 8,550.00 | 1 |
| 04 Nov 2024 | 8,400.00 | -150.00 | -1.75% | 8,350.00 | 8,400.00 | 4 |
| 01 Nov 2024 | 8,550.00 | -100.00 | -1.16% | 8,550.00 | 8,550.00 | 3 |
| 31 Oct 2024 | 8,650.00 | 0.00 | 0.00% | 8,650.00 | 8,650.00 | 0.00 |
| 30 Oct 2024 | 8,650.00 | 0.00 | 0.00% | 8,650.00 | 8,650.00 | 0.00 |
| 29 Oct 2024 | 8,650.00 | 0.00 | 0.00% | 8,650.00 | 8,650.00 | 0.00 |
| 28 Oct 2024 | 8,650.00 | 0.00 | 0.00% | 8,650.00 | 8,650.00 | 0.00 |
| 25 Oct 2024 | 8,650.00 | -50.00 | -0.57% | 8,650.00 | 8,700.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,600.00 | 8,600.00 | 8,400.00 | 8,481.25 | 2 | 50.00 | 0.58% |
| 1 Month | 8,550.00 | 8,950.00 | 8,350.00 | 8,604.17 | 3 | 100.00 | 1.17% |
| 3 Months | 8,300.00 | 9,050.00 | 8,250.00 | 8,612.34 | 2 | 350.00 | 4.22% |
| 6 Months | 6,850.00 | 9,050.00 | 6,700.00 | 7,816.50 | 2 | 1,800.00 | 26.28% |
| 1 Year | 5,600.00 | 9,050.00 | 5,600.00 | 7,373.43 | 2 | 3,050.00 | 54.46% |
| 3 Years | 5,900.00 | 9,050.00 | 4,860.00 | 6,973.60 | 2 | 2,750.00 | 46.61% |
| 5 Years | 5,900.00 | 9,050.00 | 4,860.00 | 6,973.60 | 2 | 2,750.00 | 46.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
