We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVR Inc | TG:NVE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 0.65% | 7,750.00 | 7,650.00 | 7,750.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,750.00 | 7,750.00 | 7,750.00 | 1 | 09:15:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 7,550.00 | 150.00 | 2.03% | 7,550.00 | 7,550.00 | 1 |
| 17 Jul 2024 | 7,400.00 | 0.00 | 0.00% | 7,400.00 | 7,400.00 | 0.00 |
| 16 Jul 2024 | 7,400.00 | -50.00 | -0.67% | 7,400.00 | 7,400.00 | 1 |
| 15 Jul 2024 | 7,450.00 | 100.00 | 1.36% | 7,450.00 | 7,450.00 | 1 |
| 12 Jul 2024 | 7,350.00 | 0.00 | 0.00% | 7,350.00 | 7,350.00 | 0.00 |
| 11 Jul 2024 | 7,350.00 | 400.00 | 5.76% | 7,050.00 | 7,400.00 | 7 |
| 10 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,900.00 | 7,000.00 | 6 |
| 09 Jul 2024 | 6,950.00 | 50.00 | 0.72% | 6,700.00 | 6,950.00 | 15 |
| 08 Jul 2024 | 6,900.00 | 0.00 | 0.00% | 6,800.00 | 6,900.00 | 6 |
| 05 Jul 2024 | 6,900.00 | -50.00 | -0.72% | 6,900.00 | 6,900.00 | 1 |
| 04 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 03 Jul 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 02 Jul 2024 | 6,950.00 | -150.00 | -2.11% | 6,950.00 | 6,950.00 | 2 |
| 01 Jul 2024 | 7,100.00 | -100.00 | -1.39% | 7,100.00 | 7,100.00 | 2 |
| 28 Jun 2024 | 7,200.00 | 50.00 | 0.70% | 7,150.00 | 7,200.00 | 4 |
| 27 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 0.00 |
| 26 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,150.00 | 0.00 |
| 25 Jun 2024 | 7,150.00 | 0.00 | 0.00% | 7,150.00 | 7,200.00 | 3 |
| 24 Jun 2024 | 7,150.00 | 150.00 | 2.14% | 7,150.00 | 7,150.00 | 2 |
| 21 Jun 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 0.00 |
| 20 Jun 2024 | 7,000.00 | -50.00 | -0.71% | 7,000.00 | 7,000.00 | 1 |
| 19 Jun 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,450.00 | 7,750.00 | 7,400.00 | 7,466.67 | 1 | 300.00 | 4.03% |
| 1 Month | 7,150.00 | 7,750.00 | 6,700.00 | 7,073.53 | 4 | 600.00 | 8.39% |
| 3 Months | 7,000.00 | 7,750.00 | 6,700.00 | 7,024.04 | 3 | 750.00 | 10.71% |
| 6 Months | 6,650.00 | 7,750.00 | 6,300.00 | 6,990.98 | 3 | 1,100.00 | 16.54% |
| 1 Year | 5,900.00 | 7,750.00 | 4,860.00 | 6,484.85 | 3 | 1,850.00 | 31.36% |
| 3 Years | 5,900.00 | 7,750.00 | 4,860.00 | 6,484.85 | 3 | 1,850.00 | 31.36% |
| 5 Years | 5,900.00 | 7,750.00 | 4,860.00 | 6,484.85 | 3 | 1,850.00 | 31.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
