We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikon Corp | TG:NKN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.99% | 10.27 | 10.17 | 10.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.125 | 10.125 | 10.125 | 145 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.125 | -0.05 | -0.44% | 10.125 | 10.125 | 145 |
| 09 Jan 2025 | 10.17 | -0.21 | -2.02% | 10.165 | 10.17 | 62 |
| 08 Jan 2025 | 10.38 | 0.19 | 1.86% | 10.38 | 10.38 | 482 |
| 07 Jan 2025 | 10.19 | 0.13 | 1.24% | 10.19 | 10.36 | 152 |
| 06 Jan 2025 | 10.065 | 0.09 | 0.93% | 10.065 | 10.065 | 204 |
| 03 Jan 2025 | 9.972 | 0.04 | 0.36% | 9.926 | 9.972 | 480 |
| 02 Jan 2025 | 9.936 | -0.12 | -1.23% | 9.918 | 10.135 | 524 |
| 30 Dec 2024 | 10.06 | -0.10 | -1.03% | 10.06 | 10.06 | 163 |
| 27 Dec 2024 | 10.165 | 0.05 | 0.49% | 10.165 | 10.165 | 30 |
| 23 Dec 2024 | 10.115 | 0.11 | 1.10% | 10.09 | 10.14 | 267 |
| 20 Dec 2024 | 10.005 | -0.12 | -1.19% | 10.005 | 10.005 | 200 |
| 19 Dec 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 0.00 |
| 18 Dec 2024 | 10.125 | -0.06 | -0.54% | 10.125 | 10.13 | 71 |
| 17 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.22 | 2,833 |
| 16 Dec 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.38 | 525 |
| 13 Dec 2024 | 10.17 | -0.44 | -4.10% | 9.998 | 10.66 | 7,449 |
| 12 Dec 2024 | 10.605 | 0.20 | 1.87% | 10.605 | 10.605 | 5 |
| 11 Dec 2024 | 10.41 | 0.14 | 1.31% | 10.41 | 10.41 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.926 | 10.38 | 9.926 | 10.16 | 276 | 0.344 | 3.47% |
| 1 Month | 10.66 | 10.66 | 9.918 | 10.16 | 960 | -0.39 | -3.66% |
| 3 Months | 11.345 | 11.995 | 9.918 | 10.72 | 693 | -1.08 | -9.48% |
| 6 Months | 9.648 | 11.995 | 8.578 | 10.16 | 750 | 0.622 | 6.45% |
| 1 Year | 9.336 | 11.995 | 8.578 | 9.92 | 595 | 0.934 | 10.00% |
| 3 Years | 9.866 | 11.995 | 8.498 | 9.82 | 549 | 0.404 | 4.09% |
| 5 Years | 9.866 | 11.995 | 8.498 | 9.82 | 549 | 0.404 | 4.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
