We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nikon Corp | TG:NKN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -0.89% | 9.382 | 9.296 | 9.496 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.382 | 9.382 | 9.382 | 75 | 18:08:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.336 | 0.25 | 2.75% | 9.334 | 9.40 | 30 |
| 24 Jun 2024 | 9.086 | 0.00 | 0.00% | 9.086 | 9.086 | 0.00 |
| 21 Jun 2024 | 9.086 | 0.00 | 0.00% | 9.086 | 9.086 | 0.00 |
| 20 Jun 2024 | 9.086 | 0.00 | 0.00% | 9.086 | 9.086 | 0.00 |
| 19 Jun 2024 | 9.086 | -0.06 | -0.68% | 9.086 | 9.10 | 223 |
| 18 Jun 2024 | 9.148 | 0.03 | 0.35% | 9.148 | 9.148 | 1 |
| 17 Jun 2024 | 9.116 | -0.23 | -2.50% | 9.106 | 9.116 | 112 |
| 14 Jun 2024 | 9.35 | 0.20 | 2.16% | 9.214 | 9.35 | 1,262 |
| 13 Jun 2024 | 9.152 | -0.25 | -2.64% | 9.002 | 9.152 | 600 |
| 12 Jun 2024 | 9.40 | 0.02 | 0.26% | 9.40 | 9.49 | 1,206 |
| 11 Jun 2024 | 9.376 | -0.25 | -2.62% | 9.372 | 9.57 | 1,591 |
| 10 Jun 2024 | 9.628 | 0.18 | 1.91% | 9.36 | 9.628 | 121 |
| 07 Jun 2024 | 9.448 | 0.06 | 0.60% | 9.448 | 9.462 | 103 |
| 06 Jun 2024 | 9.392 | 0.00 | 0.00% | 9.392 | 9.392 | 0.00 |
| 05 Jun 2024 | 9.392 | -0.11 | -1.16% | 9.392 | 9.50 | 3,300 |
| 04 Jun 2024 | 9.502 | 0.00 | 0.00% | 9.502 | 9.502 | 0.00 |
| 03 Jun 2024 | 9.502 | 0.04 | 0.42% | 9.502 | 9.678 | 371 |
| 31 May 2024 | 9.462 | -0.04 | -0.40% | 9.462 | 9.48 | 101 |
| 30 May 2024 | 9.50 | -0.10 | -1.00% | 9.50 | 9.502 | 23 |
| 29 May 2024 | 9.596 | 0.09 | 0.99% | 9.596 | 9.596 | 100 |
| 28 May 2024 | 9.502 | 0.00 | 0.00% | 9.502 | 9.502 | 0.00 |
| 27 May 2024 | 9.502 | -0.26 | -2.68% | 9.502 | 9.628 | 33 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
