We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netfonds AG | TG:NF4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.89% | 43.20 | 42.40 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 41.60 | 41.60 | 403 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 44.00 | 1.40 | 3.29% | 41.60 | 44.00 | 403 |
| 17 Mar 2025 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 2 |
| 14 Mar 2025 | 42.60 | 0.60 | 1.43% | 42.00 | 42.60 | 60 |
| 13 Mar 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 100 |
| 12 Mar 2025 | 42.00 | 0.80 | 1.94% | 41.20 | 42.00 | 103 |
| 11 Mar 2025 | 41.20 | -0.40 | -0.96% | 41.20 | 42.00 | 35 |
| 10 Mar 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 07 Mar 2025 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 06 Mar 2025 | 41.60 | -2.00 | -4.59% | 41.60 | 43.40 | 1,010 |
| 05 Mar 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 04 Mar 2025 | 43.60 | 0.60 | 1.40% | 43.60 | 44.00 | 44 |
| 03 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 28 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 27 Feb 2025 | 43.00 | -0.60 | -1.38% | 43.00 | 43.00 | 60 |
| 26 Feb 2025 | 43.60 | -0.20 | -0.46% | 43.60 | 43.60 | 2 |
| 25 Feb 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 24 Feb 2025 | 43.80 | 1.40 | 3.30% | 43.80 | 43.80 | 1 |
| 21 Feb 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 20 Feb 2025 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 53 |
| 19 Feb 2025 | 42.40 | -0.40 | -0.93% | 42.40 | 42.80 | 207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 44.00 | 41.20 | 42.03 | 60 | 1.20 | 2.86% |
| 1 Month | 42.60 | 44.00 | 41.20 | 41.96 | 137 | 0.60 | 1.41% |
| 3 Months | 42.20 | 45.40 | 41.20 | 43.09 | 154 | 1.00 | 2.37% |
| 6 Months | 39.20 | 45.40 | 37.20 | 41.20 | 209 | 4.00 | 10.20% |
| 1 Year | 47.80 | 50.00 | 37.20 | 42.07 | 256 | -4.60 | -9.62% |
| 3 Years | 46.60 | 50.50 | 35.60 | 41.61 | 348 | -3.40 | -7.30% |
| 5 Years | 19.60 | 54.00 | 19.60 | 38.46 | 468 | 23.60 | 120.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
