We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netfonds AG | TG:NF4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 3.70% | 44.80 | 44.00 | 44.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.80 | 44.80 | 44.80 | 5 | 12:45:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 43.80 | 1.00 | 2.34% | 43.80 | 43.80 | 13 |
| 20 Jun 2024 | 42.80 | 0.20 | 0.47% | 42.80 | 42.80 | 150 |
| 19 Jun 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 42.60 | 10 |
| 18 Jun 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 45 |
| 17 Jun 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 50 |
| 14 Jun 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 20 |
| 13 Jun 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 4 |
| 12 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 11 Jun 2024 | 43.40 | -0.20 | -0.46% | 43.40 | 43.80 | 137 |
| 10 Jun 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 07 Jun 2024 | 43.60 | 0.60 | 1.40% | 42.00 | 43.60 | 145 |
| 06 Jun 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.20 | 680 |
| 05 Jun 2024 | 44.00 | -1.00 | -2.22% | 44.00 | 44.60 | 150 |
| 04 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 46.00 | 3,270 |
| 03 Jun 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 73 |
| 31 May 2024 | 46.40 | 1.40 | 3.11% | 44.00 | 46.40 | 77 |
| 30 May 2024 | 45.00 | 0.40 | 0.90% | 44.00 | 45.00 | 500 |
| 29 May 2024 | 44.60 | 0.20 | 0.45% | 44.60 | 44.60 | 76 |
| 28 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 0.00 |
| 27 May 2024 | 44.40 | -0.20 | -0.45% | 44.00 | 44.40 | 220 |
| 24 May 2024 | 44.60 | 0.00 | 0.00% | 44.40 | 44.60 | 338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
