ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NF4 Netfonds AG

44.80
1.60 (3.70%)
12:45:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Netfonds AG TG:NF4 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.60 3.70% 44.80 44.00 44.80
High Price Low Price Open Price Shares Traded Last Trade
44.80 44.80 44.80 5 12:45:33

Netfonds (NF4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202443.801.002.34%43.8043.8013
20 Jun 202442.800.200.47%42.8042.80150
19 Jun 202442.60-0.40-0.93%42.6042.6010
18 Jun 202443.000.200.47%43.0043.0045
17 Jun 202442.80-0.20-0.47%42.8042.8050
14 Jun 202443.000.200.47%43.0043.0020
13 Jun 202442.80-0.60-1.38%42.8042.804
12 Jun 202443.400.000.00%43.4043.400.00
11 Jun 202443.40-0.20-0.46%43.4043.80137
10 Jun 202443.600.000.00%43.6043.600.00
07 Jun 202443.600.601.40%42.0043.60145
06 Jun 202443.00-1.00-2.27%43.0043.20680
05 Jun 202444.00-1.00-2.22%44.0044.60150
04 Jun 202445.000.000.00%45.0046.003,270
03 Jun 202445.00-1.40-3.02%45.0045.0073
31 May 202446.401.403.11%44.0046.4077
30 May 202445.000.400.90%44.0045.00500
29 May 202444.600.200.45%44.6044.6076
28 May 202444.400.000.00%44.4044.400.00
27 May 202444.40-0.20-0.45%44.0044.40220
24 May 202444.600.000.00%44.4044.60338
Download more Netfonds AG Historical Data

Netfonds AG (NF4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%