We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Inc | TG:NAQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.64% | 56.28 | 55.80 | 56.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.31 | 55.80 | 56.25 | 429 | 18:29:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.03 | -0.28 | -0.50% | 55.81 | 56.08 | 1,434 |
| 24 Jun 2024 | 56.31 | 0.31 | 0.55% | 56.02 | 56.78 | 1,022 |
| 21 Jun 2024 | 56.00 | 0.76 | 1.38% | 54.97 | 56.00 | 1,103 |
| 20 Jun 2024 | 55.24 | 0.59 | 1.08% | 54.50 | 55.24 | 392 |
| 19 Jun 2024 | 54.65 | 0.01 | 0.02% | 54.65 | 55.12 | 191 |
| 18 Jun 2024 | 54.64 | -0.11 | -0.20% | 54.36 | 55.14 | 474 |
| 17 Jun 2024 | 54.75 | 0.08 | 0.15% | 54.43 | 55.15 | 1,833 |
| 14 Jun 2024 | 54.67 | -0.28 | -0.51% | 54.38 | 55.20 | 574 |
| 13 Jun 2024 | 54.95 | -0.05 | -0.09% | 54.73 | 55.25 | 532 |
| 12 Jun 2024 | 55.00 | 0.20 | 0.36% | 54.68 | 55.24 | 277 |
| 11 Jun 2024 | 54.80 | -0.08 | -0.15% | 54.76 | 55.09 | 405 |
| 10 Jun 2024 | 54.88 | 0.25 | 0.46% | 54.28 | 54.91 | 993 |
| 07 Jun 2024 | 54.63 | 0.16 | 0.29% | 54.17 | 54.99 | 205 |
| 06 Jun 2024 | 54.47 | -0.36 | -0.66% | 54.47 | 55.08 | 470 |
| 05 Jun 2024 | 54.83 | 0.27 | 0.49% | 54.50 | 55.02 | 514 |
| 04 Jun 2024 | 54.56 | 0.74 | 1.37% | 53.55 | 54.56 | 196 |
| 03 Jun 2024 | 53.82 | -0.39 | -0.72% | 53.70 | 54.60 | 825 |
| 31 May 2024 | 54.21 | -0.14 | -0.26% | 54.21 | 54.88 | 762 |
| 30 May 2024 | 54.35 | -1.27 | -2.28% | 54.31 | 55.28 | 792 |
| 29 May 2024 | 55.62 | 0.12 | 0.22% | 54.74 | 55.62 | 268 |
| 28 May 2024 | 55.50 | -2.17 | -3.76% | 55.29 | 57.55 | 780 |
| 27 May 2024 | 57.67 | 0.25 | 0.44% | 57.03 | 57.67 | 117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.65 | 56.78 | 54.50 | 55.95 | 828 | 1.63 | 2.98% |
| 1 Month | 55.01 | 56.78 | 53.55 | 55.04 | 656 | 1.27 | 2.31% |
| 3 Months | 56.11 | 59.56 | 53.55 | 56.51 | 731 | 0.17 | 0.30% |
| 6 Months | 52.00 | 59.56 | 50.42 | 54.52 | 1,052 | 4.28 | 8.23% |
| 1 Year | 45.30 | 59.56 | 44.15 | 51.76 | 963 | 10.98 | 24.24% |
| 3 Years | 149.00 | 191.78 | 44.15 | 61.39 | 534 | -92.72 | -62.23% |
| 5 Years | 111.50 | 191.78 | 44.15 | 62.23 | 491 | -55.22 | -49.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
