We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Michael Kors Holdings Ltd | TG:MKO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -0.77% | 32.81 | 32.84 | 33.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.08 | 32.81 | 33.615 | 6,022 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 33.21 | -0.14 | -0.42% | 33.125 | 34.75 | 12,200 |
| 16 May 2024 | 33.35 | 0.16 | 0.50% | 33.20 | 33.35 | 102 |
| 15 May 2024 | 33.185 | -0.16 | -0.46% | 33.185 | 33.96 | 256 |
| 14 May 2024 | 33.34 | -0.56 | -1.64% | 32.905 | 33.34 | 218 |
| 13 May 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 0.00 |
| 10 May 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 0.00 |
| 09 May 2024 | 33.895 | -0.15 | -0.43% | 33.895 | 33.895 | 3 |
| 08 May 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 0.00 |
| 07 May 2024 | 34.04 | 0.77 | 2.30% | 33.465 | 34.04 | 777 |
| 06 May 2024 | 33.275 | 0.13 | 0.41% | 33.27 | 33.275 | 80 |
| 03 May 2024 | 33.14 | 0.08 | 0.23% | 33.14 | 33.14 | 300 |
| 02 May 2024 | 33.065 | 0.07 | 0.23% | 32.605 | 33.425 | 201 |
| 30 Apr 2024 | 32.99 | -0.68 | -2.02% | 32.99 | 32.99 | 1,247 |
| 29 Apr 2024 | 33.67 | 0.73 | 2.20% | 32.99 | 33.67 | 622 |
| 26 Apr 2024 | 32.945 | 0.73 | 2.27% | 32.945 | 32.945 | 2 |
| 25 Apr 2024 | 32.215 | -0.57 | -1.74% | 32.215 | 33.23 | 122 |
| 24 Apr 2024 | 32.785 | -1.10 | -3.23% | 32.705 | 34.29 | 1,187 |
| 23 Apr 2024 | 33.88 | -1.83 | -5.11% | 33.88 | 35.705 | 2,642 |
| 22 Apr 2024 | 35.705 | 0.36 | 1.03% | 35.655 | 36.03 | 1,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.905 | 34.75 | 32.81 | 33.21 | 3,194 | -0.095 | -0.29% |
| 1 Month | 36.03 | 36.03 | 32.215 | 33.45 | 1,331 | -3.22 | -8.94% |
| 3 Months | 42.695 | 43.195 | 32.215 | 36.09 | 744 | -9.89 | -23.15% |
| 6 Months | 44.05 | 46.895 | 32.215 | 38.86 | 510 | -11.24 | -25.52% |
| 1 Year | 48.84 | 50.36 | 32.215 | 42.94 | 626 | -16.03 | -32.82% |
| 3 Years | 48.84 | 50.36 | 32.215 | 42.94 | 626 | -16.03 | -32.82% |
| 5 Years | 48.84 | 50.36 | 32.215 | 42.94 | 626 | -16.03 | -32.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
