ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MI9T BlackRock Global Funds World Mining Fund

54.873
0.862 (1.60%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Global Funds World Mining Fund TG:MI9T Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.862 1.60% 54.873 54.478 55.267
High Price Low Price Open Price Traded Last Trade
54.527 54.527 54.527 73 22:50:12

BlackRock Global Funds W... (MI9T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202554.5271.653.11%54.52754.52773
12 Mar 202552.8820.000.00%52.88252.8820
11 Mar 202552.882-2.72-4.89%52.88253.014463
10 Mar 202555.60-0.08-0.14%55.17955.60446
07 Mar 202555.6780.000.00%55.67855.6780
06 Mar 202555.6780.000.00%55.67855.6780
05 Mar 202555.6780.000.00%55.67855.6780
04 Mar 202555.6780.000.00%55.67855.6780
03 Mar 202555.6780.310.55%55.61756.264356
28 Feb 202555.371-1.44-2.53%55.37155.373515
27 Feb 202556.8110.971.73%56.81156.8112
26 Feb 202555.8460.000.00%55.84655.8460
25 Feb 202555.846-2.05-3.54%55.84656.42373
24 Feb 202557.8980.000.00%57.89857.8980
21 Feb 202557.8980.000.00%57.89857.8980
20 Feb 202557.8980.000.00%57.89857.8980
19 Feb 202557.898-0.30-0.51%57.7658.80231
18 Feb 202558.196-0.41-0.71%58.19658.19680
17 Feb 202558.61-1.09-1.82%58.56758.61124
14 Feb 202559.6960.851.44%59.69659.69653
Download more BlackRock Global Funds World Mining Fund Historical Data