We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Global Funds World Mining Fund | TG:MI9T | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.482 | 0.85% | 57.285 | 56.873 | 57.697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 56.424 | 0.00 | 0.00% | 56.424 | 56.424 | 0 |
| 18 Mar 2025 | 56.424 | 0.00 | 0.00% | 56.424 | 56.424 | 0 |
| 17 Mar 2025 | 56.424 | 1.90 | 3.48% | 56.424 | 56.424 | 40 |
| 14 Mar 2025 | 54.527 | 0.00 | 0.00% | 54.527 | 54.527 | 0 |
| 13 Mar 2025 | 54.527 | 1.65 | 3.11% | 54.527 | 54.527 | 73 |
| 12 Mar 2025 | 52.882 | 0.00 | 0.00% | 52.882 | 52.882 | 0 |
| 11 Mar 2025 | 52.882 | -2.72 | -4.89% | 52.882 | 53.014 | 463 |
| 10 Mar 2025 | 55.60 | -0.08 | -0.14% | 55.179 | 55.60 | 446 |
| 07 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
| 06 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
| 05 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
| 04 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
| 03 Mar 2025 | 55.678 | 0.31 | 0.55% | 55.617 | 56.264 | 356 |
| 28 Feb 2025 | 55.371 | -1.44 | -2.53% | 55.371 | 55.373 | 515 |
| 27 Feb 2025 | 56.811 | 0.97 | 1.73% | 56.811 | 56.811 | 2 |
| 26 Feb 2025 | 55.846 | 0.00 | 0.00% | 55.846 | 55.846 | 0 |
| 25 Feb 2025 | 55.846 | -2.05 | -3.54% | 55.846 | 56.423 | 73 |
| 24 Feb 2025 | 57.898 | 0.00 | 0.00% | 57.898 | 57.898 | 0 |
| 21 Feb 2025 | 57.898 | 0.00 | 0.00% | 57.898 | 57.898 | 0 |
| 20 Feb 2025 | 57.898 | 0.00 | 0.00% | 57.898 | 57.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
