BlackRock Global Funds World Mining Fund Price History - Historical Data for MI9T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds World Mining Fund (MI9T)
BlackRock Global Funds World Mining Fund (MI9T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Global Funds World Mining Fund	TG:MI9T	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.862	1.60%	54.873	54.478	55.267

High Price	Low Price	Open Price	Traded	Last Trade
54.527	54.527	54.527	73	22:50:12

BlackRock Global Funds W... (MI9T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	54.527	1.65	3.11%	54.527	54.527	73
12 Mar 2025	52.882	0.00	0.00%	52.882	52.882	0
11 Mar 2025	52.882	-2.72	-4.89%	52.882	53.014	463
10 Mar 2025	55.60	-0.08	-0.14%	55.179	55.60	446
07 Mar 2025	55.678	0.00	0.00%	55.678	55.678	0
06 Mar 2025	55.678	0.00	0.00%	55.678	55.678	0
05 Mar 2025	55.678	0.00	0.00%	55.678	55.678	0
04 Mar 2025	55.678	0.00	0.00%	55.678	55.678	0
03 Mar 2025	55.678	0.31	0.55%	55.617	56.264	356
28 Feb 2025	55.371	-1.44	-2.53%	55.371	55.373	515
27 Feb 2025	56.811	0.97	1.73%	56.811	56.811	2
26 Feb 2025	55.846	0.00	0.00%	55.846	55.846	0
25 Feb 2025	55.846	-2.05	-3.54%	55.846	56.423	73
24 Feb 2025	57.898	0.00	0.00%	57.898	57.898	0
21 Feb 2025	57.898	0.00	0.00%	57.898	57.898	0
20 Feb 2025	57.898	0.00	0.00%	57.898	57.898	0
19 Feb 2025	57.898	-0.30	-0.51%	57.76	58.80	231
18 Feb 2025	58.196	-0.41	-0.71%	58.196	58.196	80
17 Feb 2025	58.61	-1.09	-1.82%	58.567	58.61	124
14 Feb 2025	59.696	0.85	1.44%	59.696	59.696	53

Download more BlackRock Global Funds World Mining Fund Historical Data

BlackRock Global Funds W...

European Bank for Recons...

Socean Staked Sol

Lyxor Asset Management L...

Quickswap [OLD]

Global X Defence Tech UC...

Xtrackers MSCI Japan Scr...

Xtrackers MSCI Europe In...

CRSP US Industrials

European Investment Bank

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions