
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BlackRock Global Funds World Mining Fund | TG:MI9T | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.862 | 1.60% | 54.873 | 54.478 | 55.267 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
54.527 | 54.527 | 54.527 | 73 | 22:50:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 54.527 | 1.65 | 3.11% | 54.527 | 54.527 | 73 |
12 Mar 2025 | 52.882 | 0.00 | 0.00% | 52.882 | 52.882 | 0 |
11 Mar 2025 | 52.882 | -2.72 | -4.89% | 52.882 | 53.014 | 463 |
10 Mar 2025 | 55.60 | -0.08 | -0.14% | 55.179 | 55.60 | 446 |
07 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
06 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
05 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
04 Mar 2025 | 55.678 | 0.00 | 0.00% | 55.678 | 55.678 | 0 |
03 Mar 2025 | 55.678 | 0.31 | 0.55% | 55.617 | 56.264 | 356 |
28 Feb 2025 | 55.371 | -1.44 | -2.53% | 55.371 | 55.373 | 515 |
27 Feb 2025 | 56.811 | 0.97 | 1.73% | 56.811 | 56.811 | 2 |
26 Feb 2025 | 55.846 | 0.00 | 0.00% | 55.846 | 55.846 | 0 |
25 Feb 2025 | 55.846 | -2.05 | -3.54% | 55.846 | 56.423 | 73 |
24 Feb 2025 | 57.898 | 0.00 | 0.00% | 57.898 | 57.898 | 0 |
21 Feb 2025 | 57.898 | 0.00 | 0.00% | 57.898 | 57.898 | 0 |
20 Feb 2025 | 57.898 | 0.00 | 0.00% | 57.898 | 57.898 | 0 |
19 Feb 2025 | 57.898 | -0.30 | -0.51% | 57.76 | 58.80 | 231 |
18 Feb 2025 | 58.196 | -0.41 | -0.71% | 58.196 | 58.196 | 80 |
17 Feb 2025 | 58.61 | -1.09 | -1.82% | 58.567 | 58.61 | 124 |
14 Feb 2025 | 59.696 | 0.85 | 1.44% | 59.696 | 59.696 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions