We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Global Funds World Mining Fund | TG:MI9T | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.177 | -0.31% | 57.599 | 57.262 | 57.936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.547 | 57.547 | 57.547 | 6 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 57.547 | -0.30 | -0.52% | 57.547 | 57.547 | 6 |
| 26 Jun 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 0 |
| 25 Jun 2024 | 57.85 | 0.25 | 0.43% | 57.172 | 58.474 | 3,405 |
| 24 Jun 2024 | 57.60 | 0.00 | 0.00% | 57.60 | 57.60 | 0 |
| 21 Jun 2024 | 57.60 | 0.40 | 0.70% | 57.60 | 57.60 | 82 |
| 20 Jun 2024 | 57.20 | 0.18 | 0.32% | 57.20 | 57.20 | 600 |
| 19 Jun 2024 | 57.02 | -0.32 | -0.56% | 57.02 | 57.02 | 164 |
| 18 Jun 2024 | 57.339 | 0.00 | 0.00% | 57.339 | 57.339 | 0 |
| 17 Jun 2024 | 57.339 | 0.24 | 0.42% | 57.339 | 57.713 | 75 |
| 14 Jun 2024 | 57.10 | -0.22 | -0.38% | 57.10 | 57.10 | 57 |
| 13 Jun 2024 | 57.317 | -1.03 | -1.76% | 57.317 | 57.317 | 19 |
| 12 Jun 2024 | 58.344 | 0.19 | 0.33% | 58.05 | 58.344 | 30 |
| 11 Jun 2024 | 58.15 | -1.19 | -2.00% | 58.15 | 58.467 | 164 |
| 10 Jun 2024 | 59.336 | 0.00 | 0.00% | 59.336 | 59.336 | 0 |
| 07 Jun 2024 | 59.336 | 0.96 | 1.65% | 59.336 | 59.359 | 600 |
| 06 Jun 2024 | 58.371 | 0.00 | 0.00% | 58.371 | 58.371 | 0 |
| 05 Jun 2024 | 58.371 | 0.00 | 0.00% | 58.371 | 58.371 | 0 |
| 04 Jun 2024 | 58.371 | -2.89 | -4.71% | 58.371 | 59.604 | 1,434 |
| 03 Jun 2024 | 61.259 | 0.00 | 0.00% | 61.259 | 61.259 | 0 |
| 31 May 2024 | 61.259 | 0.00 | 0.00% | 61.259 | 61.259 | 0 |
| 30 May 2024 | 61.259 | 0.00 | 0.00% | 61.259 | 61.259 | 0 |
| 29 May 2024 | 61.259 | -0.44 | -0.71% | 61.259 | 61.259 | 180 |
| 28 May 2024 | 61.696 | 0.94 | 1.55% | 61.24 | 61.696 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
