ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Melexis	TG:MEX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	84.70	83.25	83.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:08:44

Melexis (MEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	84.85	1.20	1.43%	84.65	84.85	7
27 May 2024	83.65	-0.70	-0.83%	83.65	84.85	34
24 May 2024	84.35	0.50	0.60%	82.90	84.35	32
23 May 2024	83.85	0.10	0.12%	83.70	85.15	672
22 May 2024	83.75	2.40	2.95%	81.00	83.75	307
21 May 2024	81.35	0.35	0.43%	80.70	81.65	224
20 May 2024	81.00	-0.25	-0.31%	80.55	81.75	133
17 May 2024	81.25	-0.20	-0.25%	80.80	82.35	101
16 May 2024	81.45	-0.65	-0.79%	81.15	82.50	294
15 May 2024	82.10	-1.15	-1.38%	81.75	82.20	30
14 May 2024	83.25	1.75	2.15%	82.20	83.35	66
13 May 2024	81.50	-0.85	-1.03%	81.10	82.90	133
10 May 2024	82.35	0.05	0.06%	82.30	83.00	46
09 May 2024	82.30	0.90	1.11%	82.00	82.30	3
08 May 2024	81.40	-0.30	-0.37%	81.40	81.40	21
07 May 2024	81.70	2.80	3.55%	79.25	81.70	222
06 May 2024	78.90	1.40	1.81%	77.80	78.90	104
03 May 2024	77.50	0.65	0.85%	76.80	77.55	43
02 May 2024	76.85	-1.45	-1.85%	76.65	77.90	70
30 Apr 2024	78.30	-2.20	-2.73%	78.30	81.00	104
29 Apr 2024	80.50	-0.75	-0.92%	80.50	81.20	220

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	81.00	85.15	81.00	83.84	210	3.70	4.57%
1 Month	77.35	85.15	76.65	82.20	134	7.35	9.50%
3 Months	78.45	85.60	69.65	78.51	208	6.25	7.97%
6 Months	85.75	93.75	69.65	80.66	228	-1.05	-1.22%
1 Year	86.80	93.75	67.85	80.25	205	-2.10	-2.42%
3 Years	86.80	93.75	67.85	80.25	205	-2.10	-2.42%
5 Years	86.80	93.75	67.85	80.25	205	-2.10	-2.42%