Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melexis | TG:MEX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.70% | 57.60 | 57.60 | 57.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.60 | 56.50 | 57.00 | 3 | 13:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 57.00 | 0.75 | 1.33% | 56.45 | 57.00 | 47 |
| 21 Mar 2025 | 56.25 | -1.45 | -2.51% | 55.85 | 57.40 | 656 |
| 20 Mar 2025 | 57.70 | -1.05 | -1.79% | 57.45 | 57.90 | 60 |
| 19 Mar 2025 | 58.75 | -0.95 | -1.59% | 58.50 | 59.45 | 1,452 |
| 18 Mar 2025 | 59.70 | 0.35 | 0.59% | 59.65 | 60.20 | 427 |
| 17 Mar 2025 | 59.35 | 0.95 | 1.63% | 58.20 | 59.35 | 27 |
| 14 Mar 2025 | 58.40 | 1.05 | 1.83% | 57.35 | 58.60 | 230 |
| 13 Mar 2025 | 57.35 | -0.95 | -1.63% | 56.50 | 58.05 | 104 |
| 12 Mar 2025 | 58.30 | 1.55 | 2.73% | 57.60 | 58.35 | 46 |
| 11 Mar 2025 | 56.75 | -1.85 | -3.16% | 56.75 | 58.60 | 258 |
| 10 Mar 2025 | 58.60 | -0.80 | -1.35% | 58.05 | 59.35 | 437 |
| 07 Mar 2025 | 59.40 | -0.30 | -0.50% | 58.70 | 59.50 | 80 |
| 06 Mar 2025 | 59.70 | 1.95 | 3.38% | 57.70 | 59.70 | 359 |
| 05 Mar 2025 | 57.75 | 0.80 | 1.40% | 56.65 | 58.30 | 871 |
| 04 Mar 2025 | 56.95 | -1.10 | -1.89% | 55.70 | 58.20 | 569 |
| 03 Mar 2025 | 58.05 | 1.25 | 2.20% | 56.75 | 58.05 | 341 |
| 28 Feb 2025 | 56.80 | -1.40 | -2.41% | 56.65 | 58.05 | 216 |
| 27 Feb 2025 | 58.20 | -2.80 | -4.59% | 58.10 | 60.80 | 783 |
| 26 Feb 2025 | 61.00 | 0.00 | 0.00% | 60.80 | 61.25 | 59 |
| 25 Feb 2025 | 61.00 | -0.30 | -0.49% | 60.80 | 61.30 | 226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.20 | 55.85 | 58.23 | 528 | -2.40 | -4.00% |
| 1 Month | 61.30 | 61.30 | 55.70 | 58.18 | 362 | -3.70 | -6.04% |
| 3 Months | 57.05 | 62.70 | 52.80 | 58.12 | 521 | 0.55 | 0.96% |
| 6 Months | 75.50 | 75.50 | 52.80 | 59.68 | 460 | -17.90 | -23.71% |
| 1 Year | 75.15 | 87.00 | 52.80 | 64.84 | 309 | -17.55 | -23.35% |
| 3 Years | 86.80 | 93.75 | 52.80 | 69.11 | 273 | -29.20 | -33.64% |
| 5 Years | 86.80 | 93.75 | 52.80 | 69.11 | 273 | -29.20 | -33.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
