ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEX Melexis

58.50
1.35 (2.36%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Melexis TG:MEX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.35 2.36% 58.50 58.35 58.60
High Price Low Price Open Price Shares Traded Last Trade
58.60 57.35 57.35 230 22:50:00

Melexis (MEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202558.401.051.83%57.3558.60230
13 Mar 202557.35-0.95-1.63%56.5058.05104
12 Mar 202558.301.552.73%57.6058.3546
11 Mar 202556.75-1.85-3.16%56.7558.60258
10 Mar 202558.60-0.80-1.35%58.0559.35437
07 Mar 202559.40-0.30-0.50%58.7059.5080
06 Mar 202559.701.953.38%57.7059.70359
05 Mar 202557.750.801.40%56.6558.30871
04 Mar 202556.95-1.10-1.89%55.7058.20569
03 Mar 202558.051.252.20%56.7558.05341
28 Feb 202556.80-1.40-2.41%56.6558.05216
27 Feb 202558.20-2.80-4.59%58.1060.80783
26 Feb 202561.000.000.00%60.8061.2559
25 Feb 202561.00-0.30-0.49%60.8061.30226
24 Feb 202561.300.550.91%61.3062.10217
21 Feb 202560.75-1.15-1.86%60.7562.70481
20 Feb 202561.902.253.77%59.1561.951,140
19 Feb 202559.651.552.67%58.8060.20302
18 Feb 202558.100.450.78%57.3058.45172
17 Feb 202557.650.350.61%57.4558.15301
Download more Melexis Historical Data

Melexis (MEX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1059.5056.5058.00185-0.60-1.02%
1 Month57.1062.7055.7059.033561.402.45%
3 Months55.9062.7052.8057.995242.604.65%
6 Months77.3577.6552.8060.07445-18.85-24.37%
1 Year77.9087.0052.8065.25302-19.40-24.90%
3 Years86.8093.7552.8069.42270-28.30-32.60%
5 Years86.8093.7552.8069.42270-28.30-32.60%