Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melexis | TG:MEX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.60 | 56.45 | 56.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.85 | 56.15 | 56.35 | 195 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.85 | 0.60 | 1.07% | 56.15 | 56.85 | 195 |
| 28 Nov 2024 | 56.25 | 0.45 | 0.81% | 56.00 | 56.35 | 220 |
| 27 Nov 2024 | 55.80 | -1.15 | -2.02% | 55.80 | 57.90 | 620 |
| 26 Nov 2024 | 56.95 | 0.05 | 0.09% | 56.55 | 57.55 | 72 |
| 25 Nov 2024 | 56.90 | 0.90 | 1.61% | 56.65 | 57.10 | 569 |
| 22 Nov 2024 | 56.00 | 1.25 | 2.28% | 55.90 | 56.50 | 343 |
| 21 Nov 2024 | 54.75 | -0.40 | -0.73% | 54.65 | 55.50 | 69 |
| 20 Nov 2024 | 55.15 | 0.45 | 0.82% | 54.55 | 55.15 | 26 |
| 19 Nov 2024 | 54.70 | -0.45 | -0.82% | 54.45 | 55.10 | 554 |
| 18 Nov 2024 | 55.15 | -1.60 | -2.82% | 55.15 | 56.50 | 1,198 |
| 15 Nov 2024 | 56.75 | -1.30 | -2.24% | 56.75 | 58.40 | 1,037 |
| 14 Nov 2024 | 58.05 | 1.65 | 2.93% | 56.50 | 58.05 | 389 |
| 13 Nov 2024 | 56.40 | -0.45 | -0.79% | 55.90 | 56.40 | 537 |
| 12 Nov 2024 | 56.85 | -2.55 | -4.29% | 56.70 | 58.80 | 216 |
| 11 Nov 2024 | 59.40 | -0.60 | -1.00% | 59.20 | 60.05 | 353 |
| 08 Nov 2024 | 60.00 | 0.15 | 0.25% | 59.70 | 60.30 | 219 |
| 07 Nov 2024 | 59.85 | 0.65 | 1.10% | 59.25 | 60.55 | 440 |
| 06 Nov 2024 | 59.20 | -1.55 | -2.55% | 59.20 | 61.05 | 475 |
| 05 Nov 2024 | 60.75 | 1.15 | 1.93% | 59.30 | 60.90 | 555 |
| 04 Nov 2024 | 59.60 | -0.50 | -0.83% | 59.55 | 60.70 | 230 |
| 01 Nov 2024 | 60.10 | 0.20 | 0.33% | 59.50 | 60.25 | 265 |
| 31 Oct 2024 | 59.90 | -1.10 | -1.80% | 59.50 | 60.75 | 814 |
| 30 Oct 2024 | 61.00 | -9.00 | -12.86% | 60.60 | 67.95 | 2,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
