We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Indonesia UCITS ETF Acc | TG:LYXI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -0.65% | 124.98 | 123.28 | 126.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.50 | 124.82 | 126.50 | 135 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 124.82 | -0.38 | -0.30% | 124.82 | 126.50 | 135 |
| 23 Dec 2024 | 125.20 | 2.20 | 1.79% | 9.6272 | 126.18 | 3,766 |
| 20 Dec 2024 | 123.00 | 1.56 | 1.28% | 123.00 | 124.12 | 247 |
| 19 Dec 2024 | 121.44 | -4.26 | -3.39% | 121.44 | 124.24 | 232 |
| 18 Dec 2024 | 125.70 | 0.00 | 0.00% | 125.70 | 125.70 | 0 |
| 17 Dec 2024 | 125.70 | -4.86 | -3.72% | 125.56 | 126.88 | 355 |
| 16 Dec 2024 | 130.56 | -0.02 | -0.02% | 129.76 | 130.96 | 76 |
| 13 Dec 2024 | 130.58 | -3.32 | -2.48% | 130.58 | 131.12 | 145 |
| 12 Dec 2024 | 133.90 | -0.40 | -0.30% | 133.90 | 133.90 | 5 |
| 11 Dec 2024 | 134.30 | 0.36 | 0.27% | 134.30 | 134.30 | 10 |
| 10 Dec 2024 | 133.94 | -1.10 | -0.81% | 133.94 | 135.26 | 101 |
| 09 Dec 2024 | 135.04 | 2.36 | 1.78% | 133.22 | 135.72 | 152 |
| 06 Dec 2024 | 132.68 | -1.44 | -1.07% | 132.32 | 132.68 | 13 |
| 05 Dec 2024 | 134.12 | -0.14 | -0.10% | 133.26 | 134.26 | 22 |
| 04 Dec 2024 | 134.26 | 3.34 | 2.55% | 134.26 | 134.26 | 5 |
| 03 Dec 2024 | 130.92 | 3.30 | 2.59% | 130.40 | 132.04 | 192 |
| 02 Dec 2024 | 127.62 | -1.52 | -1.18% | 127.62 | 130.54 | 170 |
| 29 Nov 2024 | 129.14 | -2.12 | -1.62% | 128.72 | 130.40 | 523 |
| 28 Nov 2024 | 131.26 | -0.64 | -0.49% | 131.26 | 131.26 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
