We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Indonesia UCITS ETF Acc | TG:LYXI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.24% | 117.72 | 116.72 | 118.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.26 | 115.96 | 115.96 | 70 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 116.72 | -1.50 | -1.27% | 38.365 | 118.26 | 158 |
| 13 Feb 2025 | 118.22 | 0.60 | 0.51% | 114.70 | 118.22 | 185 |
| 12 Feb 2025 | 117.62 | -0.98 | -0.83% | 117.62 | 118.94 | 315 |
| 11 Feb 2025 | 118.60 | 0.40 | 0.34% | 116.38 | 118.60 | 274 |
| 10 Feb 2025 | 118.20 | -1.50 | -1.25% | 118.20 | 119.98 | 170 |
| 07 Feb 2025 | 119.70 | 0.20 | 0.17% | 118.70 | 120.00 | 62 |
| 06 Feb 2025 | 119.50 | -1.94 | -1.60% | 118.02 | 119.50 | 124 |
| 05 Feb 2025 | 121.44 | -3.96 | -3.16% | 121.44 | 122.92 | 95 |
| 04 Feb 2025 | 125.40 | 1.78 | 1.44% | 124.52 | 125.40 | 47 |
| 03 Feb 2025 | 123.62 | -2.90 | -2.29% | 123.62 | 125.62 | 81 |
| 31 Jan 2025 | 126.52 | 3.00 | 2.43% | 123.94 | 126.58 | 77 |
| 30 Jan 2025 | 123.52 | -2.44 | -1.94% | 123.52 | 124.68 | 26 |
| 29 Jan 2025 | 125.96 | 0.40 | 0.32% | 125.44 | 126.00 | 89 |
| 28 Jan 2025 | 125.56 | 0.58 | 0.46% | 125.56 | 125.90 | 219 |
| 27 Jan 2025 | 124.98 | -1.02 | -0.81% | 124.70 | 124.98 | 17 |
| 24 Jan 2025 | 126.00 | -3.64 | -2.81% | 126.00 | 126.54 | 6 |
| 23 Jan 2025 | 129.64 | 2.74 | 2.16% | 127.54 | 129.64 | 56 |
| 22 Jan 2025 | 126.90 | -0.04 | -0.03% | 126.90 | 129.62 | 98 |
| 21 Jan 2025 | 126.94 | -2.08 | -1.61% | 126.82 | 126.94 | 122 |
| 20 Jan 2025 | 129.02 | 2.04 | 1.61% | 125.36 | 129.02 | 1,283 |
| 17 Jan 2025 | 126.98 | 0.40 | 0.32% | 126.98 | 126.98 | 30 |
| 16 Jan 2025 | 126.58 | 0.08 | 0.06% | 126.58 | 126.58 | 2 |
| 15 Jan 2025 | 126.50 | 3.74 | 3.05% | 125.18 | 126.78 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
