We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Indonesia UCITS ETF Acc | TG:LYXI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 1.94% | 103.12 | 102.28 | 103.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.46 | 100.26 | 103.46 | 131 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 102.32 | 0.32 | 0.31% | 100.26 | 103.46 | 131 |
| 18 Mar 2025 | 102.00 | -5.36 | -4.99% | 100.92 | 104.00 | 460 |
| 17 Mar 2025 | 107.36 | -0.82 | -0.76% | 105.32 | 107.36 | 209 |
| 14 Mar 2025 | 108.18 | 0.50 | 0.46% | 106.94 | 108.18 | 80 |
| 13 Mar 2025 | 107.68 | -2.12 | -1.93% | 107.68 | 108.76 | 21 |
| 12 Mar 2025 | 109.80 | 4.08 | 3.86% | 107.70 | 109.80 | 111 |
| 11 Mar 2025 | 105.72 | -3.02 | -2.78% | 105.32 | 106.76 | 32 |
| 10 Mar 2025 | 108.74 | -1.78 | -1.61% | 108.74 | 113.12 | 104 |
| 07 Mar 2025 | 110.52 | -0.44 | -0.40% | 110.30 | 110.84 | 104 |
| 06 Mar 2025 | 110.96 | -0.22 | -0.20% | 110.74 | 111.28 | 205 |
| 05 Mar 2025 | 111.18 | 2.16 | 1.98% | 111.18 | 113.92 | 75 |
| 04 Mar 2025 | 109.02 | -3.54 | -3.14% | 109.02 | 114.98 | 40 |
| 03 Mar 2025 | 112.56 | 5.60 | 5.24% | 107.50 | 114.00 | 300 |
| 28 Feb 2025 | 106.96 | -2.04 | -1.87% | 105.40 | 108.48 | 557 |
| 27 Feb 2025 | 109.00 | -5.14 | -4.50% | 109.00 | 113.02 | 2,463 |
| 26 Feb 2025 | 114.14 | -0.04 | -0.04% | 112.06 | 114.14 | 96 |
| 25 Feb 2025 | 114.18 | -2.50 | -2.14% | 113.18 | 118.64 | 306 |
| 24 Feb 2025 | 116.68 | -0.98 | -0.83% | 115.90 | 118.18 | 197 |
| 21 Feb 2025 | 117.66 | -1.50 | -1.26% | 117.30 | 117.74 | 117 |
| 20 Feb 2025 | 119.16 | 0.00 | 0.00% | 118.36 | 119.66 | 692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
