We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Indonesia UCITS ETF Acc | TG:LYXI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.32 | 2.78% | 122.92 | 122.24 | 123.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.82 | 120.14 | 120.14 | 192 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 123.82 | 5.00 | 4.21% | 120.14 | 123.82 | 192 |
| 20 Jun 2024 | 118.82 | 1.62 | 1.38% | 118.70 | 120.00 | 303 |
| 19 Jun 2024 | 117.20 | -2.82 | -2.35% | 117.20 | 118.94 | 22 |
| 18 Jun 2024 | 120.02 | 2.36 | 2.01% | 118.40 | 120.02 | 258 |
| 17 Jun 2024 | 117.66 | -0.92 | -0.78% | 117.66 | 118.38 | 229 |
| 14 Jun 2024 | 118.58 | -2.08 | -1.72% | 117.86 | 120.50 | 493 |
| 13 Jun 2024 | 120.66 | -0.74 | -0.61% | 120.66 | 121.42 | 92 |
| 12 Jun 2024 | 121.40 | -0.70 | -0.57% | 121.40 | 122.92 | 192 |
| 11 Jun 2024 | 122.10 | -2.22 | -1.79% | 122.10 | 124.24 | 26 |
| 10 Jun 2024 | 124.32 | 0.52 | 0.42% | 124.32 | 124.32 | 1 |
| 07 Jun 2024 | 123.80 | 1.26 | 1.03% | 123.00 | 123.80 | 65 |
| 06 Jun 2024 | 122.54 | -0.48 | -0.39% | 122.12 | 125.06 | 400 |
| 05 Jun 2024 | 123.02 | -2.42 | -1.93% | 123.02 | 125.52 | 82 |
| 04 Jun 2024 | 125.44 | 2.28 | 1.85% | 125.08 | 126.18 | 645 |
| 03 Jun 2024 | 123.16 | 1.18 | 0.97% | 123.16 | 125.16 | 103 |
| 31 May 2024 | 121.98 | -0.12 | -0.10% | 121.98 | 124.00 | 95 |
| 30 May 2024 | 122.10 | -0.92 | -0.75% | 122.10 | 123.96 | 162 |
| 29 May 2024 | 123.02 | -3.88 | -3.06% | 123.02 | 126.42 | 1,182 |
| 28 May 2024 | 126.90 | 1.06 | 0.84% | 126.90 | 126.90 | 1 |
| 27 May 2024 | 125.84 | -1.64 | -1.29% | 125.72 | 129.00 | 338 |
| 24 May 2024 | 127.48 | -0.72 | -0.56% | 126.44 | 127.84 | 189 |
| 23 May 2024 | 128.20 | -0.72 | -0.56% | 127.70 | 129.12 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
