LuxTopic Aktien Europa A Price History - Historical Data for LU91

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
LuxTopic Aktien Europa A (LU91)
LuxTopic Aktien Europa A (LU91) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LuxTopic Aktien Europa A	TG:LU91	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-0.41%	33.104	33.36	33.592

High Price	Low Price	Open Price	Traded	Last Trade
33.104	33.104	33.104	5	17:52:42

LuxTopic Aktien Europa A (LU91) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	32.181	0.00	0.00%	32.181	32.181	0
17 Jan 2025	32.181	0.00	0.00%	32.181	32.181	0
16 Jan 2025	32.181	0.00	0.00%	32.181	32.181	0
15 Jan 2025	32.181	0.00	0.00%	32.181	32.181	0
14 Jan 2025	32.181	0.00	0.00%	32.181	32.181	0
13 Jan 2025	32.181	0.00	0.00%	32.181	32.181	0
10 Jan 2025	32.181	0.00	0.00%	32.181	32.181	0
09 Jan 2025	32.181	0.08	0.24%	32.181	32.181	19
08 Jan 2025	32.103	0.80	2.56%	32.103	32.11	150
07 Jan 2025	31.302	0.00	0.00%	31.302	31.302	0
06 Jan 2025	31.302	0.00	0.00%	31.302	31.302	0
03 Jan 2025	31.302	0.00	0.00%	31.302	31.302	0
02 Jan 2025	31.302	0.00	0.00%	31.302	31.302	0
30 Dec 2024	31.302	0.09	0.28%	31.302	31.302	2
27 Dec 2024	31.214	0.00	0.00%	31.214	31.214	0
23 Dec 2024	31.214	0.00	0.01%	31.214	31.214	116

Download more LuxTopic Aktien Europa A Historical Data

LuxTopic Aktien Europa A

Amundi MSCI EMU ESG CTB ...

BlackRock Institutional ...

HSBC Global Funds ICAV

Xtrackers IE Public

Edenred Domestic bond 14...

Amundi Prime Global UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions