LuxTopic Aktien Europa A Price History - Historical Data for LU91

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
LuxTopic Aktien Europa A (LU91)
LuxTopic Aktien Europa A (LU91) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LuxTopic Aktien Europa A	TG:LU91	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.495	36.357	36.884

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:51:12

LuxTopic Aktien Europa A (LU91) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	36.019	0.00	0.00%	36.019	36.019	0
17 Mar 2025	36.019	0.00	0.00%	36.019	36.019	0
14 Mar 2025	36.019	0.05	0.13%	36.019	36.019	54
13 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
12 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
11 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
10 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
07 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
06 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
05 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
04 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
03 Mar 2025	35.973	0.00	0.00%	35.973	35.973	0
28 Feb 2025	35.973	0.00	0.00%	35.973	35.973	0
27 Feb 2025	35.973	1.69	4.93%	35.973	35.973	71
26 Feb 2025	34.284	0.00	0.00%	34.284	34.284	0
25 Feb 2025	34.284	0.00	0.00%	34.284	34.284	0
24 Feb 2025	34.284	0.00	0.00%	34.284	34.284	0
21 Feb 2025	34.284	0.00	0.00%	34.284	34.284	0
20 Feb 2025	34.284	0.00	0.00%	34.284	34.284	0
19 Feb 2025	34.284	0.00	0.00%	34.284	34.284	0

Download more LuxTopic Aktien Europa A Historical Data

LuxTopic Aktien Europa A

Natural Gas Etc

Costco Wholesale

Vanguard Consumer Discre...

Invesco Capital Management

Actinium Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions