We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Land Securities Group | TG:LSU2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.75% | 6.65 | 6.70 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.65 | 6.65 | 6.65 | 125 | 17:19:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 12 Mar 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 120 |
| 11 Mar 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 770 |
| 10 Mar 2025 | 6.80 | 0.40 | 6.25% | 6.65 | 6.90 | 2,732 |
| 07 Mar 2025 | 6.40 | -0.15 | -2.29% | 6.40 | 6.45 | 702 |
| 06 Mar 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 05 Mar 2025 | 6.55 | -0.20 | -2.96% | 6.50 | 6.75 | 2,331 |
| 04 Mar 2025 | 6.75 | -0.10 | -1.46% | 6.75 | 6.90 | 1,381 |
| 03 Mar 2025 | 6.85 | -0.10 | -1.44% | 6.85 | 6.85 | 1,419 |
| 28 Feb 2025 | 6.95 | -0.15 | -2.11% | 6.90 | 6.95 | 1,511 |
| 27 Feb 2025 | 7.10 | 0.05 | 0.71% | 7.00 | 7.10 | 704 |
| 26 Feb 2025 | 7.05 | 0.10 | 1.44% | 7.05 | 7.05 | 148 |
| 25 Feb 2025 | 6.95 | -0.10 | -1.42% | 6.95 | 6.95 | 1 |
| 24 Feb 2025 | 7.05 | 0.05 | 0.71% | 7.05 | 7.05 | 9 |
| 21 Feb 2025 | 7.00 | -0.10 | -1.41% | 7.00 | 7.00 | 1,471 |
| 20 Feb 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 19 Feb 2025 | 7.10 | -0.10 | -1.39% | 7.10 | 7.15 | 1,189 |
| 18 Feb 2025 | 7.20 | 0.05 | 0.70% | 7.10 | 7.25 | 2,495 |
| 17 Feb 2025 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 827 |
| 14 Feb 2025 | 7.20 | 0.10 | 1.41% | 7.20 | 7.20 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.90 | 6.40 | 6.74 | 1,081 | 0.20 | 3.10% |
| 1 Month | 7.20 | 7.25 | 6.40 | 6.89 | 1,062 | -0.55 | -7.64% |
| 3 Months | 6.85 | 7.25 | 6.40 | 6.90 | 891 | -0.20 | -2.92% |
| 6 Months | 8.10 | 8.10 | 6.40 | 7.03 | 660 | -1.45 | -17.90% |
| 1 Year | 7.45 | 8.10 | 6.40 | 7.26 | 617 | -0.80 | -10.74% |
| 3 Years | 7.05 | 8.45 | 6.40 | 7.26 | 483 | -0.40 | -5.67% |
| 5 Years | 7.05 | 8.45 | 6.40 | 7.26 | 483 | -0.40 | -5.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
