Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Equity Quality Income UCITS ETF Dist | TG:LGQI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.92 | 143.92 | 143.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 143.74 | 1.90 | 1.34% | 142.02 | 143.74 | 346 |
| 20 Nov 2024 | 141.84 | 0.46 | 0.33% | 141.72 | 142.36 | 24 |
| 19 Nov 2024 | 141.38 | -0.10 | -0.07% | 141.04 | 141.68 | 76 |
| 18 Nov 2024 | 141.48 | 0.98 | 0.70% | 141.28 | 141.48 | 41 |
| 15 Nov 2024 | 140.50 | -0.78 | -0.55% | 140.40 | 141.32 | 272 |
| 14 Nov 2024 | 141.28 | 0.26 | 0.18% | 140.70 | 141.56 | 118 |
| 13 Nov 2024 | 141.02 | -0.74 | -0.52% | 140.38 | 141.02 | 53 |
| 12 Nov 2024 | 141.76 | -0.40 | -0.28% | 141.14 | 141.76 | 382 |
| 11 Nov 2024 | 142.16 | 1.36 | 0.97% | 141.72 | 142.22 | 130 |
| 08 Nov 2024 | 140.80 | -0.46 | -0.33% | 140.08 | 141.66 | 23 |
| 07 Nov 2024 | 141.26 | -1.16 | -0.81% | 140.68 | 141.98 | 77 |
| 06 Nov 2024 | 142.42 | 3.28 | 2.36% | 141.10 | 145.02 | 85 |
| 05 Nov 2024 | 139.14 | 0.42 | 0.30% | 138.28 | 139.14 | 163 |
| 04 Nov 2024 | 138.72 | -1.34 | -0.96% | 138.00 | 139.44 | 300 |
| 01 Nov 2024 | 140.06 | 0.90 | 0.65% | 138.50 | 140.06 | 301 |
| 31 Oct 2024 | 139.16 | 0.60 | 0.43% | 138.38 | 139.16 | 46 |
| 30 Oct 2024 | 138.56 | -2.16 | -1.53% | 138.50 | 140.32 | 444 |
| 29 Oct 2024 | 140.72 | -0.34 | -0.24% | 140.72 | 141.66 | 117 |
| 28 Oct 2024 | 141.06 | 0.12 | 0.09% | 140.94 | 141.48 | 266 |
| 25 Oct 2024 | 140.94 | -0.40 | -0.28% | 140.82 | 141.36 | 124 |
| 24 Oct 2024 | 141.34 | -0.24 | -0.17% | 141.34 | 142.66 | 6 |
| 23 Oct 2024 | 141.58 | 0.54 | 0.38% | 141.54 | 142.44 | 137 |
| 22 Oct 2024 | 141.04 | -1.80 | -1.26% | 141.04 | 141.26 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
