We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Equity Quality Income UCITS ETF Dist | TG:LGQI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.36% | 139.18 | 138.88 | 139.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.84 | 139.30 | 139.76 | 89 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 139.30 | -0.58 | -0.41% | 139.30 | 139.84 | 89 |
| 06 Feb 2025 | 139.88 | 0.12 | 0.09% | 139.56 | 140.00 | 13 |
| 05 Feb 2025 | 139.76 | 0.80 | 0.58% | 137.84 | 139.76 | 346 |
| 04 Feb 2025 | 138.96 | -0.28 | -0.20% | 138.48 | 139.14 | 736 |
| 03 Feb 2025 | 139.24 | 0.28 | 0.20% | 137.60 | 139.24 | 455 |
| 31 Jan 2025 | 138.96 | -0.40 | -0.29% | 138.96 | 139.60 | 869 |
| 30 Jan 2025 | 139.36 | 1.62 | 1.18% | 137.52 | 139.36 | 14 |
| 29 Jan 2025 | 137.74 | -0.02 | -0.01% | 137.20 | 138.72 | 300 |
| 28 Jan 2025 | 137.76 | 0.44 | 0.32% | 137.66 | 138.40 | 655 |
| 27 Jan 2025 | 137.32 | 1.30 | 0.96% | 136.66 | 137.32 | 237 |
| 24 Jan 2025 | 136.02 | -0.78 | -0.57% | 136.02 | 136.44 | 16 |
| 23 Jan 2025 | 136.80 | 0.10 | 0.07% | 136.34 | 136.80 | 70 |
| 22 Jan 2025 | 136.70 | -1.30 | -0.94% | 136.70 | 137.72 | 311 |
| 21 Jan 2025 | 138.00 | 0.80 | 0.58% | 137.14 | 138.24 | 345 |
| 20 Jan 2025 | 137.20 | -0.32 | -0.23% | 137.14 | 137.68 | 305 |
| 17 Jan 2025 | 137.52 | 1.54 | 1.13% | 136.54 | 137.52 | 1,517 |
| 16 Jan 2025 | 135.98 | -0.10 | -0.07% | 135.40 | 137.56 | 165 |
| 15 Jan 2025 | 136.08 | 1.36 | 1.01% | 135.12 | 136.48 | 364 |
| 14 Jan 2025 | 134.72 | -0.54 | -0.40% | 134.72 | 135.90 | 564 |
| 13 Jan 2025 | 135.26 | -0.74 | -0.54% | 134.62 | 135.50 | 423 |
| 10 Jan 2025 | 136.00 | -0.54 | -0.40% | 135.54 | 136.34 | 169 |
| 09 Jan 2025 | 136.54 | 1.42 | 1.05% | 135.56 | 136.54 | 28 |
| 08 Jan 2025 | 135.12 | -0.84 | -0.62% | 135.08 | 136.20 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
