LGQI Amundi Global Equity Quality Income UCITS ETF Dist

132.20

0.83999 (0.64%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi Global Equity Quality Income UCITS ETF Dist	TG:LGQI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.83999	0.64%	132.20	132.04	132.88

High Price	Low Price	Open Price	Traded	Last Trade
132.20	131.28	131.28	32	20:50:43

Amundi Global Equity Qua... (LGQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	132.46	-0.10	-0.08%	132.44	132.46	11
18 Jul 2024	132.56	1.82	1.39%	131.72	132.72	90
17 Jul 2024	130.74	0.80	0.62%	130.74	131.16	701
16 Jul 2024	129.94	-0.78	-0.60%	129.94	130.04	4
15 Jul 2024	130.72	-0.26	-0.20%	130.68	131.14	104
12 Jul 2024	130.98	0.98	0.75%	130.98	130.98	20
11 Jul 2024	130.00	0.00	0.00%	129.38	130.00	109
10 Jul 2024	130.00	1.78	1.39%	128.12	130.00	59
09 Jul 2024	128.22	-0.02	-0.02%	128.10	128.98	108
08 Jul 2024	128.24	-0.58	-0.45%	128.24	128.90	78
05 Jul 2024	128.82	0.02	0.02%	128.40	129.24	76
04 Jul 2024	128.80	-0.24	-0.19%	128.80	128.80	2
03 Jul 2024	129.04	1.12	0.88%	128.50	129.10	83
02 Jul 2024	127.92	-1.40	-1.08%	127.92	128.18	14
01 Jul 2024	129.32	0.44	0.34%	128.76	129.66	254
28 Jun 2024	128.88	0.18	0.14%	128.88	129.04	25
27 Jun 2024	128.70	-0.46	-0.36%	128.46	128.98	52
26 Jun 2024	129.16	-1.02	-0.78%	129.16	130.52	59
25 Jun 2024	130.18	0.84	0.65%	130.18	130.18	1
24 Jun 2024	129.34	0.06	0.05%	128.86	129.64	39