We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Nsdq 100 Swp | LSE:N100 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.056 | 1.33% | 4.2758 | 143,109 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.2745 | 4.277 | 4.297 | 4.2145 | 4.2675 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:51 | AT | 7,901 | 4.2825 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s) |
Is Nsdq 100 Swp (N100) Charts1 Year Is Nsdq 100 Swp Chart |
|
1 Month Is Nsdq 100 Swp Chart |
Intraday Is Nsdq 100 Swp Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-28 16:20:51 | 4.28 | 7,901 | 0.00 | AT |
| 2025-01-28 15:51:15 | 4.28 | 7,901 | 0.00 | AT |
| 2025-01-28 15:51:15 | 4.28 | 7,901 | 0.00 | AT |
| 2025-01-28 15:40:09 | 4.28 | 19,901 | 0.00 | AT |
| 2025-01-28 15:11:58 | 4.26 | 19,901 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
