Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LATAM Airlines Group SA | TG:LFL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.40 | 29.00 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:55:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 12 Mar 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 11 Mar 2025 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 29 |
| 10 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 07 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 06 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 05 Mar 2025 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 04 Mar 2025 | 29.60 | -1.20 | -3.90% | 29.60 | 29.60 | 1 |
| 03 Mar 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 100 |
| 28 Feb 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 3 |
| 27 Feb 2025 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 2 |
| 26 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 25 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 24 Feb 2025 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 2 |
| 21 Feb 2025 | 30.40 | -1.20 | -3.80% | 30.40 | 32.00 | 72 |
| 20 Feb 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 10 |
| 19 Feb 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 18 Feb 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 17 Feb 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 14 Feb 2025 | 31.60 | 0.20 | 0.64% | 31.60 | 31.60 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 29 | 0.00 | 0.00% |
| 1 Month | 31.60 | 32.00 | 29.40 | 30.71 | 30 | -2.20 | -6.96% |
| 3 Months | 26.80 | 32.00 | 25.60 | 28.10 | 110 | 2.60 | 9.70% |
| 6 Months | 26.00 | 32.00 | 24.20 | 26.92 | 147 | 3.40 | 13.08% |
| 1 Year | 26.00 | 32.00 | 24.20 | 26.92 | 147 | 3.40 | 13.08% |
| 3 Years | 26.00 | 32.00 | 24.20 | 26.92 | 147 | 3.40 | 13.08% |
| 5 Years | 26.00 | 32.00 | 24.20 | 26.92 | 147 | 3.40 | 13.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
