We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LATAM Airlines Group SA | TG:LFL0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.26% | 26.00 | 25.60 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 7 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 26.40 | 0.60 | 2.33% | 26.40 | 26.40 | 7 |
| 02 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 30 Dec 2024 | 25.80 | -0.40 | -1.53% | 25.80 | 25.80 | 8 |
| 27 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.80 | 62 |
| 23 Dec 2024 | 26.20 | -0.60 | -2.24% | 26.20 | 26.20 | 1 |
| 20 Dec 2024 | 26.80 | 0.40 | 1.52% | 26.80 | 26.80 | 40 |
| 19 Dec 2024 | 26.40 | 0.40 | 1.54% | 26.20 | 26.80 | 403 |
| 18 Dec 2024 | 26.00 | -1.60 | -5.80% | 26.00 | 26.00 | 1 |
| 17 Dec 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 208 |
| 16 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 13 Dec 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 4 |
| 12 Dec 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 11 Dec 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 10 Dec 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 09 Dec 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 119 |
| 06 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
