Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KSB AG | TG:KSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -2.38% | 615.00 | 605.00 | 625.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 630.00 | 605.00 | 630.00 | 34 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 625.00 | -5.00 | -0.79% | 605.00 | 630.00 | 34 |
| 21 Nov 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 635.00 | 12 |
| 20 Nov 2024 | 640.00 | -5.00 | -0.78% | 635.00 | 645.00 | 6 |
| 19 Nov 2024 | 645.00 | 10.00 | 1.57% | 640.00 | 645.00 | 2 |
| 18 Nov 2024 | 635.00 | -10.00 | -1.55% | 635.00 | 655.00 | 65 |
| 15 Nov 2024 | 645.00 | -10.00 | -1.53% | 645.00 | 665.00 | 25 |
| 14 Nov 2024 | 655.00 | -5.00 | -0.76% | 645.00 | 655.00 | 9 |
| 13 Nov 2024 | 660.00 | 5.00 | 0.76% | 645.00 | 665.00 | 44 |
| 12 Nov 2024 | 655.00 | 15.00 | 2.34% | 640.00 | 665.00 | 103 |
| 11 Nov 2024 | 640.00 | -5.00 | -0.78% | 630.00 | 650.00 | 21 |
| 08 Nov 2024 | 645.00 | -5.00 | -0.77% | 645.00 | 645.00 | 1 |
| 07 Nov 2024 | 650.00 | 20.00 | 3.17% | 630.00 | 650.00 | 27 |
| 06 Nov 2024 | 630.00 | -25.00 | -3.82% | 630.00 | 645.00 | 93 |
| 05 Nov 2024 | 655.00 | 15.00 | 2.34% | 640.00 | 655.00 | 59 |
| 04 Nov 2024 | 640.00 | -10.00 | -1.54% | 635.00 | 650.00 | 19 |
| 01 Nov 2024 | 650.00 | 0.00 | 0.00% | 630.00 | 650.00 | 24 |
| 31 Oct 2024 | 650.00 | 10.00 | 1.56% | 635.00 | 655.00 | 49 |
| 30 Oct 2024 | 640.00 | -5.00 | -0.78% | 640.00 | 640.00 | 2 |
| 29 Oct 2024 | 645.00 | -10.00 | -1.53% | 640.00 | 650.00 | 30 |
| 28 Oct 2024 | 655.00 | 5.00 | 0.77% | 650.00 | 670.00 | 43 |
| 25 Oct 2024 | 650.00 | 0.00 | 0.00% | 645.00 | 665.00 | 31 |
| 24 Oct 2024 | 650.00 | 0.00 | 0.00% | 645.00 | 655.00 | 6 |
| 23 Oct 2024 | 650.00 | -15.00 | -2.26% | 650.00 | 655.00 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.00 | 665.00 | 605.00 | 637.18 | 22 | -50.00 | -7.52% |
| 1 Month | 645.00 | 670.00 | 605.00 | 646.49 | 33 | -30.00 | -4.65% |
| 3 Months | 635.00 | 675.00 | 605.00 | 646.84 | 27 | -20.00 | -3.15% |
| 6 Months | 680.00 | 725.00 | 605.00 | 660.41 | 31 | -65.00 | -9.56% |
| 1 Year | 635.00 | 725.00 | 605.00 | 659.00 | 38 | -20.00 | -3.15% |
| 3 Years | 478.00 | 735.00 | 346.00 | 548.89 | 45 | 137.00 | 28.66% |
| 5 Years | 296.00 | 735.00 | 202.00 | 413.00 | 73 | 319.00 | 107.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
