We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KSB AG | TG:KSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 2.52% | 815.00 | 805.00 | 820.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 810.00 | 790.00 | 790.00 | 282 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 810.00 | 15.00 | 1.89% | 790.00 | 810.00 | 282 |
| 13 Mar 2025 | 795.00 | 0.00 | 0.00% | 770.00 | 795.00 | 45 |
| 12 Mar 2025 | 795.00 | 20.00 | 2.58% | 760.00 | 800.00 | 73 |
| 11 Mar 2025 | 775.00 | -70.00 | -8.28% | 765.00 | 850.00 | 244 |
| 10 Mar 2025 | 845.00 | 45.00 | 5.63% | 800.00 | 850.00 | 395 |
| 07 Mar 2025 | 800.00 | 20.00 | 2.56% | 770.00 | 805.00 | 64 |
| 06 Mar 2025 | 780.00 | 15.00 | 1.96% | 755.00 | 780.00 | 59 |
| 05 Mar 2025 | 765.00 | 20.00 | 2.68% | 735.00 | 765.00 | 330 |
| 04 Mar 2025 | 745.00 | 15.00 | 2.05% | 730.00 | 745.00 | 59 |
| 03 Mar 2025 | 730.00 | 15.00 | 2.10% | 720.00 | 740.00 | 232 |
| 28 Feb 2025 | 715.00 | 0.00 | 0.00% | 710.00 | 715.00 | 16 |
| 27 Feb 2025 | 715.00 | 15.00 | 2.14% | 705.00 | 715.00 | 34 |
| 26 Feb 2025 | 700.00 | -5.00 | -0.71% | 700.00 | 710.00 | 28 |
| 25 Feb 2025 | 705.00 | -5.00 | -0.70% | 705.00 | 705.00 | 4 |
| 24 Feb 2025 | 710.00 | -10.00 | -1.39% | 710.00 | 730.00 | 42 |
| 21 Feb 2025 | 720.00 | 25.00 | 3.60% | 710.00 | 730.00 | 207 |
| 20 Feb 2025 | 695.00 | 5.00 | 0.72% | 690.00 | 730.00 | 39 |
| 19 Feb 2025 | 690.00 | -25.00 | -3.50% | 690.00 | 715.00 | 82 |
| 18 Feb 2025 | 715.00 | 0.00 | 0.00% | 700.00 | 715.00 | 25 |
| 17 Feb 2025 | 715.00 | 10.00 | 1.42% | 715.00 | 725.00 | 57 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 850.00 | 760.00 | 813.50 | 164 | 35.00 | 4.49% |
| 1 Month | 705.00 | 850.00 | 690.00 | 764.92 | 104 | 110.00 | 15.60% |
| 3 Months | 635.00 | 850.00 | 625.00 | 711.16 | 85 | 180.00 | 28.35% |
| 6 Months | 645.00 | 850.00 | 605.00 | 690.31 | 55 | 170.00 | 26.36% |
| 1 Year | 640.00 | 850.00 | 605.00 | 679.08 | 46 | 175.00 | 27.34% |
| 3 Years | 376.00 | 850.00 | 346.00 | 582.96 | 48 | 439.00 | 116.76% |
| 5 Years | 240.00 | 850.00 | 202.00 | 440.59 | 71 | 575.00 | 239.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
