We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinepolis Group | TG:KPSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -2.43% | 38.20 | 38.05 | 38.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.65 | 38.65 | 38.65 | 147 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 39.00 | 0.15 | 0.39% | 39.00 | 39.45 | 143 |
| 08 Jan 2025 | 38.85 | -0.45 | -1.15% | 38.75 | 39.05 | 182 |
| 07 Jan 2025 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 100 |
| 06 Jan 2025 | 39.30 | -0.40 | -1.01% | 39.30 | 39.80 | 340 |
| 03 Jan 2025 | 39.70 | 0.00 | 0.00% | 39.70 | 40.10 | 234 |
| 02 Jan 2025 | 39.70 | 0.55 | 1.40% | 39.70 | 39.95 | 58 |
| 30 Dec 2024 | 39.15 | 0.00 | 0.00% | 38.90 | 39.15 | 150 |
| 27 Dec 2024 | 39.15 | 0.35 | 0.90% | 39.15 | 39.25 | 22 |
| 23 Dec 2024 | 38.80 | -0.05 | -0.13% | 38.75 | 38.80 | 144 |
| 20 Dec 2024 | 38.85 | 0.85 | 2.24% | 38.30 | 38.85 | 112 |
| 19 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 18 Dec 2024 | 38.00 | 0.55 | 1.47% | 38.00 | 38.35 | 120 |
| 17 Dec 2024 | 37.45 | -0.40 | -1.06% | 37.45 | 37.85 | 25 |
| 16 Dec 2024 | 37.85 | -0.10 | -0.26% | 37.45 | 37.85 | 195 |
| 13 Dec 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0.00 |
| 12 Dec 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0.00 |
| 11 Dec 2024 | 37.95 | 0.40 | 1.07% | 37.45 | 37.95 | 71 |
| 10 Dec 2024 | 37.55 | -0.70 | -1.83% | 37.55 | 37.55 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 40.10 | 38.65 | 39.27 | 200 | -1.90 | -4.74% |
| 1 Month | 37.45 | 40.10 | 37.45 | 38.95 | 140 | 0.75 | 2.00% |
| 3 Months | 39.80 | 40.35 | 36.30 | 38.52 | 181 | -1.60 | -4.02% |
| 6 Months | 35.60 | 41.55 | 35.60 | 39.00 | 153 | 2.60 | 7.30% |
| 1 Year | 43.65 | 44.25 | 33.95 | 39.99 | 162 | -5.45 | -12.49% |
| 3 Years | 43.80 | 48.00 | 33.95 | 40.83 | 148 | -5.60 | -12.79% |
| 5 Years | 43.80 | 48.00 | 33.95 | 40.83 | 148 | -5.60 | -12.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
