We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Icav | TG:KARS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.134 | 0.88% | 15.334 | 15.172 | 15.492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 18 Mar 2025 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 17 Mar 2025 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 14 Mar 2025 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 13 Mar 2025 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 12 Mar 2025 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 11 Mar 2025 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 0 |
| 10 Mar 2025 | 14.884 | 0.04 | 0.30% | 14.884 | 14.884 | 500 |
| 07 Mar 2025 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 0 |
| 06 Mar 2025 | 14.84 | -0.20 | -1.32% | 14.84 | 15.11 | 350 |
| 05 Mar 2025 | 15.038 | 0.00 | 0.00% | 15.038 | 15.038 | 0 |
| 04 Mar 2025 | 15.038 | -0.80 | -5.04% | 14.644 | 15.038 | 522 |
| 03 Mar 2025 | 15.836 | 0.43 | 2.76% | 15.836 | 15.836 | 100 |
| 28 Feb 2025 | 15.41 | -0.34 | -2.17% | 15.41 | 15.41 | 200 |
| 27 Feb 2025 | 15.752 | 0.00 | 0.00% | 15.752 | 15.752 | 0 |
| 26 Feb 2025 | 15.752 | -0.27 | -1.71% | 15.752 | 15.752 | 300 |
| 25 Feb 2025 | 16.026 | 0.00 | 0.00% | 16.026 | 16.026 | 0 |
| 24 Feb 2025 | 16.026 | 0.52 | 3.35% | 16.026 | 16.026 | 200 |
| 21 Feb 2025 | 15.506 | 0.00 | 0.00% | 15.506 | 15.506 | 0 |
| 20 Feb 2025 | 15.506 | 0.00 | 0.00% | 15.506 | 15.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
