We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Icav | TG:KARS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.566 | 15.592 | 15.732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:15:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 15.506 | 0.27 | 1.76% | 15.506 | 15.506 | 40 |
| 14 Feb 2025 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 0 |
| 13 Feb 2025 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 0 |
| 12 Feb 2025 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 0 |
| 11 Feb 2025 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 0 |
| 10 Feb 2025 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 0 |
| 07 Feb 2025 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 0 |
| 06 Feb 2025 | 15.238 | 0.40 | 2.71% | 15.238 | 15.238 | 90 |
| 05 Feb 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 04 Feb 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 03 Feb 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 31 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 30 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 29 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 28 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 27 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 24 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 23 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 22 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 21 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
| 20 Jan 2025 | 14.836 | 0.00 | 0.00% | 14.836 | 14.836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
