ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KARS Kraneshares Icav

15.566
0.00 (0.00%)
12:15:58 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kraneshares Icav TG:KARS Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.566 15.592 15.732
High Price Low Price Open Price Traded Last Trade
0 12:15:58

Kraneshares Icav (KARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202515.5060.271.76%15.50615.50640
14 Feb 202515.2380.000.00%15.23815.2380
13 Feb 202515.2380.000.00%15.23815.2380
12 Feb 202515.2380.000.00%15.23815.2380
11 Feb 202515.2380.000.00%15.23815.2380
10 Feb 202515.2380.000.00%15.23815.2380
07 Feb 202515.2380.000.00%15.23815.2380
06 Feb 202515.2380.402.71%15.23815.23890
05 Feb 202514.8360.000.00%14.83614.8360
04 Feb 202514.8360.000.00%14.83614.8360
03 Feb 202514.8360.000.00%14.83614.8360
31 Jan 202514.8360.000.00%14.83614.8360
30 Jan 202514.8360.000.00%14.83614.8360
29 Jan 202514.8360.000.00%14.83614.8360
28 Jan 202514.8360.000.00%14.83614.8360
27 Jan 202514.8360.000.00%14.83614.8360
24 Jan 202514.8360.000.00%14.83614.8360
23 Jan 202514.8360.000.00%14.83614.8360
22 Jan 202514.8360.000.00%14.83614.8360
21 Jan 202514.8360.000.00%14.83614.8360
20 Jan 202514.8360.000.00%14.83614.8360
Download more Kraneshares Icav Historical Data

Your Recent History

Delayed Upgrade Clock