We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:JPNE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.56% | 28.46 | 28.39 | 28.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 0 |
| 13 Feb 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 0 |
| 12 Feb 2025 | 28.385 | 0.02 | 0.07% | 28.385 | 28.385 | 2 |
| 11 Feb 2025 | 28.365 | 0.00 | 0.00% | 28.365 | 28.365 | 0 |
| 10 Feb 2025 | 28.365 | -0.01 | -0.02% | 28.285 | 28.365 | 3 |
| 07 Feb 2025 | 28.37 | 0.13 | 0.44% | 28.37 | 28.37 | 1 |
| 06 Feb 2025 | 28.245 | 0.00 | 0.00% | 28.245 | 28.245 | 0 |
| 05 Feb 2025 | 28.245 | -0.98 | -3.34% | 28.245 | 28.445 | 802 |
| 04 Feb 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 0 |
| 03 Feb 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 0 |
| 31 Jan 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 0 |
| 30 Jan 2025 | 29.22 | 0.69 | 2.42% | 29.22 | 29.22 | 1 |
| 29 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
| 28 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
| 27 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
| 24 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
| 23 Jan 2025 | 28.53 | 0.15 | 0.51% | 28.50 | 28.53 | 4 |
| 22 Jan 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 0 |
| 21 Jan 2025 | 28.385 | 0.36 | 1.28% | 28.385 | 28.385 | 5 |
| 20 Jan 2025 | 28.025 | 0.00 | 0.00% | 28.025 | 28.025 | 0 |
| 17 Jan 2025 | 28.025 | 0.11 | 0.41% | 28.025 | 28.025 | 22 |
| 16 Jan 2025 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 0 |
| 15 Jan 2025 | 27.91 | 0.53 | 1.94% | 27.91 | 27.91 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
