
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lyxor Asset Management Luxembourg SA | TG:JPNE | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.365 | 1.31% | 28.20 | 28.135 | 28.265 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.325 | 28.325 | 28.325 | 2 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 28.325 | 0.40 | 1.41% | 28.325 | 28.325 | 2 |
24 Feb 2025 | 27.93 | -0.50 | -1.74% | 27.93 | 27.98 | 4 |
21 Feb 2025 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 0 |
20 Feb 2025 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 0 |
19 Feb 2025 | 28.425 | -0.22 | -0.77% | 28.425 | 28.425 | 1 |
18 Feb 2025 | 28.645 | 0.13 | 0.46% | 28.55 | 28.645 | 2 |
17 Feb 2025 | 28.515 | 0.13 | 0.46% | 28.515 | 28.575 | 4 |
14 Feb 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 0 |
13 Feb 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 0 |
12 Feb 2025 | 28.385 | 0.02 | 0.07% | 28.385 | 28.385 | 2 |
11 Feb 2025 | 28.365 | 0.00 | 0.00% | 28.365 | 28.365 | 0 |
10 Feb 2025 | 28.365 | -0.01 | -0.02% | 28.285 | 28.365 | 3 |
07 Feb 2025 | 28.37 | 0.13 | 0.44% | 28.37 | 28.37 | 1 |
06 Feb 2025 | 28.245 | 0.00 | 0.00% | 28.245 | 28.245 | 0 |
05 Feb 2025 | 28.245 | -0.98 | -3.34% | 28.245 | 28.445 | 802 |
04 Feb 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 0 |
03 Feb 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 0 |
31 Jan 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 0 |
30 Jan 2025 | 29.22 | 0.69 | 2.42% | 29.22 | 29.22 | 1 |
29 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
28 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
27 Jan 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions