Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (JPNE)
Lyxor Asset Management Luxembourg SA (JPNE) Historical

JPNE Lyxor Asset Management Luxembourg SA

28.20

0.365 (1.31%)

25 Feb 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:JPNE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.365	1.31%	28.20	28.135	28.265

High Price	Low Price	Open Price	Traded	Last Trade
28.325	28.325	28.325	2	22:50:13

Lyxor Asset Management L... (JPNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	28.325	0.40	1.41%	28.325	28.325	2
24 Feb 2025	27.93	-0.50	-1.74%	27.93	27.98	4
21 Feb 2025	28.425	0.00	0.00%	28.425	28.425	0
20 Feb 2025	28.425	0.00	0.00%	28.425	28.425	0
19 Feb 2025	28.425	-0.22	-0.77%	28.425	28.425	1
18 Feb 2025	28.645	0.13	0.46%	28.55	28.645	2
17 Feb 2025	28.515	0.13	0.46%	28.515	28.575	4
14 Feb 2025	28.385	0.00	0.00%	28.385	28.385	0
13 Feb 2025	28.385	0.00	0.00%	28.385	28.385	0
12 Feb 2025	28.385	0.02	0.07%	28.385	28.385	2
11 Feb 2025	28.365	0.00	0.00%	28.365	28.365	0
10 Feb 2025	28.365	-0.01	-0.02%	28.285	28.365	3
07 Feb 2025	28.37	0.13	0.44%	28.37	28.37	1
06 Feb 2025	28.245	0.00	0.00%	28.245	28.245	0
05 Feb 2025	28.245	-0.98	-3.34%	28.245	28.445	802
04 Feb 2025	29.22	0.00	0.00%	29.22	29.22	0
03 Feb 2025	29.22	0.00	0.00%	29.22	29.22	0
31 Jan 2025	29.22	0.00	0.00%	29.22	29.22	0
30 Jan 2025	29.22	0.69	2.42%	29.22	29.22	1
29 Jan 2025	28.53	0.00	0.00%	28.53	28.53	0
28 Jan 2025	28.53	0.00	0.00%	28.53	28.53	0
27 Jan 2025	28.53	0.00	0.00%	28.53	28.53	0

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Solaredge Technologies

Vontobel Financial Produ...

Slam Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions