ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JPNE Lyxor Asset Management Luxembourg SA

28.20
0.365 (1.31%)
25 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA TG:JPNE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.365 1.31% 28.20 28.135 28.265
High Price Low Price Open Price Traded Last Trade
28.325 28.325 28.325 2 22:50:13

Lyxor Asset Management L... (JPNE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202528.3250.401.41%28.32528.3252
24 Feb 202527.93-0.50-1.74%27.9327.984
21 Feb 202528.4250.000.00%28.42528.4250
20 Feb 202528.4250.000.00%28.42528.4250
19 Feb 202528.425-0.22-0.77%28.42528.4251
18 Feb 202528.6450.130.46%28.5528.6452
17 Feb 202528.5150.130.46%28.51528.5754
14 Feb 202528.3850.000.00%28.38528.3850
13 Feb 202528.3850.000.00%28.38528.3850
12 Feb 202528.3850.020.07%28.38528.3852
11 Feb 202528.3650.000.00%28.36528.3650
10 Feb 202528.365-0.01-0.02%28.28528.3653
07 Feb 202528.370.130.44%28.3728.371
06 Feb 202528.2450.000.00%28.24528.2450
05 Feb 202528.245-0.98-3.34%28.24528.445802
04 Feb 202529.220.000.00%29.2229.220
03 Feb 202529.220.000.00%29.2229.220
31 Jan 202529.220.000.00%29.2229.220
30 Jan 202529.220.692.42%29.2229.221
29 Jan 202528.530.000.00%28.5328.530
28 Jan 202528.530.000.00%28.5328.530
27 Jan 202528.530.000.00%28.5328.530
Download more Lyxor Asset Management Luxembourg SA Historical Data