Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (JPNE)
Lyxor Asset Management Luxembourg SA (JPNE) Historical

JPNE Lyxor Asset Management Luxembourg SA

28.77

0.00 (0.00%)

19 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:JPNE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.77	28.825	28.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:16

Lyxor Asset Management L... (JPNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	28.81	0.26	0.93%	28.81	28.90	5
17 Mar 2025	28.545	0.27	0.94%	28.545	28.545	1
14 Mar 2025	28.28	0.00	0.00%	28.28	28.28	0
13 Mar 2025	28.28	0.00	0.00%	28.28	28.28	0
12 Mar 2025	28.28	0.14	0.50%	28.28	28.28	11
11 Mar 2025	28.14	0.00	0.00%	28.14	28.14	0
10 Mar 2025	28.14	-0.08	-0.27%	28.14	28.14	1
07 Mar 2025	28.215	-0.24	-0.83%	28.18	28.215	383
06 Mar 2025	28.45	0.01	0.04%	28.45	28.45	450
05 Mar 2025	28.44	-0.18	-0.61%	28.44	28.44	2
04 Mar 2025	28.615	0.00	0.00%	28.615	28.615	0
03 Mar 2025	28.615	0.29	1.02%	28.615	28.615	2
28 Feb 2025	28.325	0.00	0.00%	28.325	28.325	0
27 Feb 2025	28.325	0.00	0.00%	28.325	28.325	0
26 Feb 2025	28.325	0.00	0.00%	28.325	28.325	0
25 Feb 2025	28.325	0.40	1.41%	28.325	28.325	2
24 Feb 2025	27.93	-0.50	-1.74%	27.93	27.98	4
21 Feb 2025	28.425	0.00	0.00%	28.425	28.425	0
20 Feb 2025	28.425	0.00	0.00%	28.425	28.425	0
19 Feb 2025	28.425	-0.22	-0.77%	28.425	28.425	1

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Natural Gas Etc

Costco Wholesale

Vanguard Consumer Discre...

Invesco Capital Management

Actinium Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions