Lyxor Asset Management Luxembourg SA Price History - Historical Data for JPNE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (JPNE)
Lyxor Asset Management Luxembourg SA (JPNE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:JPNE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.07	29.06	29.145

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:12:24

Lyxor Asset Management L... (JPNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	28.80	0.00	0.00%	28.80	28.80	0
25 Jun 2024	28.80	0.00	0.00%	28.80	28.80	0
24 Jun 2024	28.80	0.61	2.16%	28.80	28.80	3
21 Jun 2024	28.19	0.00	0.00%	28.19	28.19	0
20 Jun 2024	28.19	0.00	0.00%	28.19	28.19	0
19 Jun 2024	28.19	0.00	0.00%	28.19	28.19	0
18 Jun 2024	28.19	0.00	0.00%	28.19	28.19	0
17 Jun 2024	28.19	-0.60	-2.08%	28.19	28.255	2
14 Jun 2024	28.79	0.00	0.00%	28.79	28.79	0
13 Jun 2024	28.79	0.00	0.00%	28.79	28.79	0
12 Jun 2024	28.79	0.00	0.00%	28.79	28.79	0
11 Jun 2024	28.79	0.00	0.00%	28.79	28.79	0
10 Jun 2024	28.79	0.00	0.00%	28.79	28.79	0
07 Jun 2024	28.79	-0.03	-0.09%	28.79	28.79	1
06 Jun 2024	28.815	0.00	0.00%	28.815	28.815	0
05 Jun 2024	28.815	0.78	2.76%	28.815	28.815	5
04 Jun 2024	28.04	0.00	0.00%	28.04	28.04	0
03 Jun 2024	28.04	0.00	0.00%	28.04	28.04	0
31 May 2024	28.04	0.00	0.00%	28.04	28.04	0
30 May 2024	28.04	0.00	0.00%	28.04	28.04	0
29 May 2024	28.04	-0.49	-1.72%	28.04	28.04	1
28 May 2024	28.53	0.00	0.00%	28.53	28.53	0
27 May 2024	28.53	0.00	0.00%	28.53	28.53	0

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Republic of Italy

NLBNPIT1WSY7 20250620 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions