We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:JPNE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.075 | 27.975 | 28.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:41:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 27.91 | 0.53 | 1.94% | 27.91 | 27.91 | 1 |
| 14 Jan 2025 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 0 |
| 13 Jan 2025 | 27.38 | -1.29 | -4.48% | 27.38 | 27.38 | 340 |
| 10 Jan 2025 | 28.665 | 0.00 | 0.00% | 28.665 | 28.665 | 0 |
| 09 Jan 2025 | 28.665 | 0.00 | 0.00% | 28.665 | 28.665 | 0 |
| 08 Jan 2025 | 28.665 | 0.00 | 0.00% | 28.665 | 28.665 | 0 |
| 07 Jan 2025 | 28.665 | 0.22 | 0.77% | 28.665 | 28.665 | 1 |
| 06 Jan 2025 | 28.445 | 0.32 | 1.12% | 28.445 | 28.445 | 2 |
| 03 Jan 2025 | 28.13 | -0.21 | -0.74% | 28.13 | 28.13 | 1 |
| 02 Jan 2025 | 28.34 | 0.31 | 1.11% | 28.34 | 28.34 | 1 |
| 30 Dec 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 0 |
| 27 Dec 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 0 |
| 23 Dec 2024 | 28.03 | 0.03 | 0.09% | 28.03 | 28.165 | 5 |
| 20 Dec 2024 | 28.005 | -0.24 | -0.83% | 28.005 | 28.085 | 720 |
| 19 Dec 2024 | 28.24 | 0.06 | 0.21% | 28.24 | 28.465 | 419 |
| 18 Dec 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 0 |
| 17 Dec 2024 | 28.18 | -0.09 | -0.32% | 28.18 | 28.18 | 1 |
| 16 Dec 2024 | 28.27 | -0.64 | -2.20% | 28.27 | 28.315 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
