We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JMBE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.953 | 88.953 | 88.953 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 89.3181 | 0.00 | 0.00% | 89.3181 | 89.3181 | 0 |
| 12 Mar 2025 | 89.3181 | 0.00 | 0.00% | 89.3181 | 89.3181 | 0 |
| 11 Mar 2025 | 89.3181 | 0.00 | 0.00% | 89.3181 | 89.3181 | 0 |
| 10 Mar 2025 | 89.3181 | 0.02 | 0.02% | 89.3181 | 89.4819 | 26 |
| 07 Mar 2025 | 89.30 | -0.58 | -0.65% | 89.30 | 89.30 | 2 |
| 06 Mar 2025 | 89.8798 | 0.00 | 0.00% | 89.8798 | 89.8798 | 0 |
| 05 Mar 2025 | 89.8798 | 0.00 | 0.00% | 89.8798 | 89.8798 | 0 |
| 04 Mar 2025 | 89.8798 | 0.00 | 0.00% | 89.8798 | 89.8798 | 0 |
| 03 Mar 2025 | 89.8798 | 0.34 | 0.38% | 89.8798 | 89.8798 | 26 |
| 28 Feb 2025 | 89.5361 | 0.00 | 0.00% | 89.5361 | 89.5361 | 0 |
| 27 Feb 2025 | 89.5361 | -0.33 | -0.37% | 89.5361 | 89.5361 | 98 |
| 26 Feb 2025 | 89.8699 | 0.00 | 0.00% | 89.8699 | 89.8699 | 0 |
| 25 Feb 2025 | 89.8699 | 0.93 | 1.05% | 89.8699 | 89.8699 | 1 |
| 24 Feb 2025 | 88.9399 | 0.00 | 0.00% | 88.9399 | 88.9399 | 0 |
| 21 Feb 2025 | 88.9399 | 0.00 | 0.00% | 88.9399 | 88.9399 | 0 |
| 20 Feb 2025 | 88.9399 | 0.00 | 0.00% | 88.9399 | 88.9399 | 0 |
| 19 Feb 2025 | 88.9399 | 0.00 | 0.00% | 88.9399 | 88.9399 | 0 |
| 18 Feb 2025 | 88.9399 | 0.10 | 0.11% | 88.9399 | 88.9399 | 6 |
| 17 Feb 2025 | 88.8381 | 0.46 | 0.53% | 88.8381 | 89.008 | 2 |
| 14 Feb 2025 | 88.3739 | 0.00 | 0.00% | 88.3739 | 88.3739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
