ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
0.00%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,337.41
0.31%
Brent Oil
86.51
0.08%
Bitcoin
60,900.89
-1.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (JMBE)

  7. JPMorgan Funds ETFs Ireland ICAV (JMBE) Historical

JMBE JPMorgan Funds ETFs Ireland ICAV

85.77
0.00 (0.00%)
08:06:52 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds ETFs Ireland ICAV TG:JMBE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 85.77 85.6981 86.1927
High Price Low Price Open Price Traded Last Trade
0 08:06:52

JPMorgan Funds ETFs Irel... (JMBE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202485.65010.000.00%85.650185.65010
01 Jul 202485.6501-0.45-0.52%85.650185.81592
28 Jun 202486.1021-0.56-0.65%86.102186.1021200
27 Jun 202486.66430.000.00%86.664386.66430
26 Jun 202486.66430.000.00%86.664386.66430
25 Jun 202486.66430.000.00%86.664386.66430
24 Jun 202486.6643-0.07-0.08%86.664386.80792
21 Jun 202486.73790.750.88%86.737986.7379500
20 Jun 202485.98540.000.00%85.985485.98540
19 Jun 202485.98540.000.00%85.985485.98540
18 Jun 202485.98540.000.00%85.985485.98540
17 Jun 202485.98540.120.13%85.985486.30592
14 Jun 202485.86980.000.00%85.869885.86980
13 Jun 202485.86980.000.00%85.869885.86980
12 Jun 202485.86980.000.00%85.869885.86980
11 Jun 202485.86980.000.00%85.869885.86980
10 Jun 202485.86980.000.00%85.869885.86980
07 Jun 202485.8698-0.29-0.33%85.869886.02792
06 Jun 202486.15590.000.00%86.155986.15590
05 Jun 202486.15590.000.00%86.155986.15590
04 Jun 202486.15590.000.00%86.155986.15590
03 Jun 202486.15590.230.27%86.155986.15591
Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

Your Recent History

TG
JMBE
JPMorgan Funds ETFs Irel...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved