We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JMBE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.384 | 88.5442 | 88.7418 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 88.3739 | 0.00 | 0.00% | 88.3739 | 88.3739 | 0 |
| 12 Feb 2025 | 88.3739 | 0.00 | 0.00% | 88.3739 | 88.3739 | 0 |
| 11 Feb 2025 | 88.3739 | 0.48 | 0.55% | 88.2381 | 88.3739 | 2 |
| 10 Feb 2025 | 87.8941 | 0.00 | 0.00% | 87.8941 | 87.8941 | 0 |
| 07 Feb 2025 | 87.8941 | 0.00 | 0.00% | 87.8941 | 87.8941 | 0 |
| 06 Feb 2025 | 87.8941 | 0.00 | 0.00% | 87.8941 | 87.8941 | 0 |
| 05 Feb 2025 | 87.8941 | 0.00 | 0.00% | 87.8941 | 87.8941 | 0 |
| 04 Feb 2025 | 87.8941 | 0.00 | 0.00% | 87.8941 | 87.8941 | 0 |
| 03 Feb 2025 | 87.8941 | -0.44 | -0.50% | 87.8941 | 87.8941 | 655 |
| 31 Jan 2025 | 88.3378 | 0.54 | 0.62% | 88.3378 | 88.3378 | 37 |
| 30 Jan 2025 | 87.7941 | 0.00 | 0.00% | 87.7941 | 87.7941 | 0 |
| 29 Jan 2025 | 87.7941 | 0.00 | 0.00% | 87.7941 | 87.7941 | 0 |
| 28 Jan 2025 | 87.7941 | 0.00 | 0.00% | 87.7941 | 87.7941 | 0 |
| 27 Jan 2025 | 87.7941 | -0.33 | -0.37% | 87.7941 | 87.7941 | 1 |
| 24 Jan 2025 | 88.1239 | 0.46 | 0.52% | 87.6441 | 88.1239 | 2 |
| 23 Jan 2025 | 87.6659 | 0.37 | 0.43% | 87.4902 | 87.6699 | 4 |
| 22 Jan 2025 | 87.2921 | 0.00 | 0.00% | 87.2921 | 87.2921 | 0 |
| 21 Jan 2025 | 87.2921 | 0.00 | 0.00% | 87.2921 | 87.2921 | 0 |
| 20 Jan 2025 | 87.2921 | 0.00 | 0.00% | 87.2921 | 87.2921 | 0 |
| 17 Jan 2025 | 87.2921 | 0.00 | 0.00% | 87.2921 | 87.2921 | 0 |
| 16 Jan 2025 | 87.2921 | 0.00 | 0.00% | 87.2921 | 87.2921 | 0 |
| 15 Jan 2025 | 87.2921 | 0.38 | 0.44% | 87.1703 | 87.4139 | 62 |
| 14 Jan 2025 | 86.9118 | 0.00 | 0.00% | 86.9118 | 86.9118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
