We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JMBA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.665 | 0.69% | 97.704 | 97.4281 | 97.9799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 97.4619 | 0.00 | 0.00% | 97.4619 | 97.4619 | 0 |
| 18 Mar 2025 | 97.4619 | 0.00 | 0.00% | 97.4619 | 97.4619 | 0 |
| 17 Mar 2025 | 97.4619 | 0.26 | 0.27% | 97.4619 | 97.4619 | 1 |
| 14 Mar 2025 | 97.20 | -0.46 | -0.47% | 97.20 | 97.20 | 11 |
| 13 Mar 2025 | 97.6561 | 0.00 | 0.00% | 97.6561 | 97.6561 | 0 |
| 12 Mar 2025 | 97.6561 | 0.00 | 0.00% | 97.6561 | 97.6561 | 0 |
| 11 Mar 2025 | 97.6561 | 0.00 | 0.00% | 97.6561 | 97.6561 | 0 |
| 10 Mar 2025 | 97.6561 | 0.00 | 0.00% | 97.6561 | 97.6561 | 0 |
| 07 Mar 2025 | 97.6561 | -3.43 | -3.40% | 97.6561 | 97.90 | 103 |
| 06 Mar 2025 | 101.0899 | 0.00 | 0.00% | 101.0899 | 101.0899 | 0 |
| 05 Mar 2025 | 101.0899 | 0.00 | 0.00% | 101.0899 | 101.0899 | 0 |
| 04 Mar 2025 | 101.0899 | 0.00 | 0.00% | 101.0899 | 101.0899 | 0 |
| 03 Mar 2025 | 101.0899 | 0.00 | 0.00% | 101.0899 | 101.0899 | 0 |
| 28 Feb 2025 | 101.0899 | 0.00 | 0.00% | 101.0899 | 101.0899 | 0 |
| 27 Feb 2025 | 101.0899 | 0.00 | 0.00% | 101.0899 | 101.0899 | 0 |
| 26 Feb 2025 | 101.0899 | 0.00 | 0.00% | 101.0899 | 101.0899 | 0 |
| 25 Feb 2025 | 101.0899 | -1.01 | -0.99% | 101.0899 | 101.0899 | 3 |
| 24 Feb 2025 | 102.0999 | 0.00 | 0.00% | 102.0999 | 102.0999 | 0 |
| 21 Feb 2025 | 102.0999 | 0.00 | 0.00% | 102.0999 | 102.0999 | 0 |
| 20 Feb 2025 | 102.0999 | 0.00 | 0.00% | 102.0999 | 102.0999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
