We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JMBA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.0025 | 100.5851 | 100.9099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:16:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 100.1747 | 0.00 | 0.00% | 100.1747 | 100.1747 | 0 |
| 03 Feb 2025 | 100.1747 | 0.00 | 0.00% | 100.1747 | 100.1747 | 0 |
| 31 Jan 2025 | 100.1747 | 0.00 | 0.00% | 100.1747 | 100.1747 | 0 |
| 30 Jan 2025 | 100.1747 | 0.00 | 0.00% | 100.1747 | 100.1747 | 0 |
| 29 Jan 2025 | 100.1747 | 0.00 | 0.00% | 100.1747 | 100.1747 | 0 |
| 28 Jan 2025 | 100.1747 | 0.00 | 0.00% | 99.7761 | 100.1747 | 2 |
| 27 Jan 2025 | 100.1698 | 0.00 | 0.00% | 100.1698 | 100.1698 | 0 |
| 24 Jan 2025 | 100.1698 | 0.00 | 0.00% | 100.1698 | 100.1698 | 0 |
| 23 Jan 2025 | 100.1698 | 0.26 | 0.26% | 99.6002 | 100.1698 | 6 |
| 22 Jan 2025 | 99.9061 | -0.72 | -0.72% | 99.9061 | 99.9061 | 1 |
| 21 Jan 2025 | 100.6299 | 0.65 | 0.65% | 100.6299 | 100.6299 | 1 |
| 20 Jan 2025 | 99.9797 | 0.00 | 0.00% | 99.9797 | 99.9797 | 0 |
| 17 Jan 2025 | 99.9797 | 0.00 | 0.00% | 99.9797 | 99.9797 | 0 |
| 16 Jan 2025 | 99.9797 | 0.00 | 0.00% | 99.9797 | 99.9797 | 0 |
| 15 Jan 2025 | 99.9797 | 0.00 | 0.00% | 99.9797 | 99.9797 | 0 |
| 14 Jan 2025 | 99.9797 | 0.00 | 0.00% | 99.9797 | 99.9797 | 0 |
| 13 Jan 2025 | 99.9797 | 0.00 | 0.00% | 99.9797 | 99.9797 | 0 |
| 10 Jan 2025 | 99.9797 | 0.67 | 0.68% | 99.6298 | 99.9797 | 2 |
| 09 Jan 2025 | 99.3061 | 0.00 | 0.00% | 99.3061 | 99.3061 | 0 |
| 08 Jan 2025 | 99.3061 | 0.00 | 0.00% | 99.3061 | 99.3061 | 0 |
| 07 Jan 2025 | 99.3061 | -0.53 | -0.53% | 99.3061 | 99.6259 | 2 |
| 06 Jan 2025 | 99.8401 | 0.00 | 0.00% | 99.8401 | 99.8401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
