Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JGHY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.4925 | 106.4301 | 107.1299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 106.2251 | -0.51 | -0.48% | 106.2251 | 106.2251 | 43 |
| 12 Mar 2025 | 106.7399 | -0.12 | -0.11% | 106.5551 | 107.1124 | 96 |
| 11 Mar 2025 | 106.8551 | -0.74 | -0.69% | 106.8551 | 106.9051 | 22 |
| 10 Mar 2025 | 107.5949 | 0.00 | 0.00% | 107.5949 | 107.5949 | 0 |
| 07 Mar 2025 | 107.5949 | -0.27 | -0.25% | 107.2054 | 107.7099 | 83 |
| 06 Mar 2025 | 107.8604 | -1.35 | -1.24% | 107.8604 | 107.8604 | 5 |
| 05 Mar 2025 | 109.2149 | -0.52 | -0.48% | 109.2149 | 109.2149 | 1 |
| 04 Mar 2025 | 109.7382 | -0.61 | -0.55% | 109.7382 | 110.8249 | 181 |
| 03 Mar 2025 | 110.3454 | -0.72 | -0.65% | 110.3454 | 111.9549 | 206 |
| 28 Feb 2025 | 111.0651 | 0.00 | 0.00% | 111.0651 | 111.0651 | 0 |
| 27 Feb 2025 | 111.0651 | 0.78 | 0.71% | 111.0651 | 111.0651 | 100 |
| 26 Feb 2025 | 110.2826 | 0.00 | 0.00% | 110.2826 | 110.2826 | 0 |
| 25 Feb 2025 | 110.2826 | -0.48 | -0.43% | 110.2826 | 110.9849 | 79 |
| 24 Feb 2025 | 110.7601 | -0.05 | -0.05% | 110.7601 | 111.0449 | 3 |
| 21 Feb 2025 | 110.815 | 0.01 | 0.01% | 110.815 | 110.9199 | 830 |
| 20 Feb 2025 | 110.8049 | -0.10 | -0.09% | 110.8049 | 110.8049 | 2 |
| 19 Feb 2025 | 110.9051 | -0.13 | -0.12% | 110.9051 | 110.9051 | 35 |
| 18 Feb 2025 | 111.0399 | 0.03 | 0.03% | 111.0399 | 111.0399 | 10 |
| 17 Feb 2025 | 111.01 | 0.73 | 0.67% | 110.6801 | 111.01 | 902 |
| 14 Feb 2025 | 110.2751 | -0.78 | -0.71% | 110.2751 | 110.65 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
