We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc | TG:JE9N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.104 | 0.101 | 0.108 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:56:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 22 Jan 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.00 |
| 21 Jan 2025 | 0.103 | -0.002 | -1.90% | 0.103 | 0.103 | 10,000 |
| 20 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 17 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 16 Jan 2025 | 0.105 | -0.002 | -1.87% | 0.105 | 0.105 | 7,500 |
| 15 Jan 2025 | 0.107 | -0.005 | -4.46% | 0.107 | 0.107 | 2,000 |
| 14 Jan 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 13 Jan 2025 | 0.112 | -0.004 | -3.45% | 0.112 | 0.112 | 500 |
| 10 Jan 2025 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 09 Jan 2025 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 08 Jan 2025 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 10,000 |
| 07 Jan 2025 | 0.116 | 0.019 | 19.59% | 0.116 | 0.116 | 25,000 |
| 06 Jan 2025 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 03 Jan 2025 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 02 Jan 2025 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.00 |
| 30 Dec 2024 | 0.097 | 0.0015 | 1.57% | 0.097 | 0.097 | 258 |
| 27 Dec 2024 | 0.0955 | 0.0065 | 7.30% | 0.0955 | 0.0955 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.103 | 0.103 | 0.103 | 0.103 | 10,000 | 0.001 | 0.97% |
| 1 Month | 0.0955 | 0.116 | 0.0955 | 0.109221 | 8,157 | 0.0085 | 8.90% |
| 3 Months | 0.101 | 0.123 | 0.088 | 0.099526 | 9,943 | 0.003 | 2.97% |
| 6 Months | 0.136 | 0.143 | 0.088 | 0.119037 | 15,123 | -0.032 | -23.53% |
| 1 Year | 0.21 | 0.298 | 0.088 | 0.133093 | 9,016 | -0.106 | -50.48% |
| 3 Years | 0.236 | 0.298 | 0.088 | 0.141984 | 7,915 | -0.132 | -55.93% |
| 5 Years | 0.236 | 0.298 | 0.088 | 0.141984 | 7,915 | -0.132 | -55.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
