Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc | TG:JE9N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.102 | 0.098 | 0.106 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:15:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.106 | -0.009 | -7.83% | 0.106 | 0.106 | 150 |
| 21 Mar 2025 | 0.115 | -0.004 | -3.36% | 0.115 | 0.115 | 3,357 |
| 20 Mar 2025 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| 19 Mar 2025 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| 18 Mar 2025 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| 17 Mar 2025 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
| 14 Mar 2025 | 0.119 | 0.029 | 32.22% | 0.119 | 0.119 | 9,000 |
| 13 Mar 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 1,689 |
| 12 Mar 2025 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 1,000 |
| 11 Mar 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 10 Mar 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 07 Mar 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 06 Mar 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.00 |
| 05 Mar 2025 | 0.084 | -0.0065 | -7.18% | 0.084 | 0.084 | 6,333 |
| 04 Mar 2025 | 0.0905 | -0.0095 | -9.50% | 0.0905 | 0.0905 | 20,000 |
| 03 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 28 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 27 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 26 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 25 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
