We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Timber & Forestry UCITS ETF | TG:IUSB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.255 | 25.255 | 25.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 25.14 | 0.00 | 0.00% | 25.12 | 25.235 | 586 |
| 20 Dec 2024 | 25.14 | 0.15 | 0.58% | 24.775 | 25.14 | 808 |
| 19 Dec 2024 | 24.995 | -0.44 | -1.71% | 24.885 | 25.095 | 914 |
| 18 Dec 2024 | 25.43 | -0.37 | -1.43% | 25.425 | 25.84 | 2,429 |
| 17 Dec 2024 | 25.80 | -0.19 | -0.71% | 25.80 | 25.985 | 921 |
| 16 Dec 2024 | 25.985 | 0.00 | 0.02% | 25.94 | 26.05 | 1,897 |
| 13 Dec 2024 | 25.98 | -0.21 | -0.80% | 25.975 | 26.265 | 2,271 |
| 12 Dec 2024 | 26.19 | -0.18 | -0.66% | 26.14 | 26.46 | 3,417 |
| 11 Dec 2024 | 26.365 | -0.05 | -0.19% | 26.21 | 26.365 | 1,087 |
| 10 Dec 2024 | 26.415 | -0.24 | -0.88% | 26.39 | 26.555 | 23 |
| 09 Dec 2024 | 26.65 | 0.29 | 1.12% | 26.375 | 26.65 | 1,676 |
| 06 Dec 2024 | 26.355 | 0.00 | 0.02% | 26.30 | 26.435 | 1,064 |
| 05 Dec 2024 | 26.35 | -0.21 | -0.77% | 26.35 | 26.52 | 1,596 |
| 04 Dec 2024 | 26.555 | 0.03 | 0.11% | 26.46 | 26.665 | 905 |
| 03 Dec 2024 | 26.525 | -0.03 | -0.09% | 26.505 | 26.545 | 438 |
| 02 Dec 2024 | 26.55 | 0.12 | 0.45% | 26.415 | 26.63 | 1,590 |
| 29 Nov 2024 | 26.43 | -0.06 | -0.23% | 26.27 | 26.43 | 492 |
| 28 Nov 2024 | 26.49 | 0.23 | 0.90% | 26.345 | 26.49 | 1,305 |
| 27 Nov 2024 | 26.255 | -0.27 | -1.02% | 26.255 | 26.47 | 85 |
| 26 Nov 2024 | 26.525 | -0.15 | -0.56% | 26.495 | 26.795 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
