We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Timber & Forestry UCITS ETF | TG:IUSB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.10% | 25.36 | 25.295 | 25.545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.34 | 25.455 | 419 | 17:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.57 | 0.18 | 0.73% | 25.57 | 25.59 | 294 |
| 27 Jun 2024 | 25.385 | 0.03 | 0.10% | 25.095 | 25.49 | 2,540 |
| 26 Jun 2024 | 25.36 | -0.25 | -0.96% | 25.355 | 25.59 | 1,174 |
| 25 Jun 2024 | 25.605 | -0.03 | -0.12% | 25.34 | 25.625 | 402 |
| 24 Jun 2024 | 25.635 | 0.01 | 0.04% | 25.43 | 25.665 | 1,570 |
| 21 Jun 2024 | 25.625 | -0.18 | -0.68% | 25.605 | 25.64 | 119 |
| 20 Jun 2024 | 25.80 | 0.36 | 1.42% | 25.54 | 25.815 | 652 |
| 19 Jun 2024 | 25.44 | -0.23 | -0.88% | 25.44 | 25.635 | 157 |
| 18 Jun 2024 | 25.665 | 0.23 | 0.92% | 25.50 | 25.665 | 443 |
| 17 Jun 2024 | 25.43 | -0.19 | -0.72% | 25.425 | 25.595 | 428 |
| 14 Jun 2024 | 25.615 | 0.01 | 0.04% | 25.575 | 25.685 | 4,369 |
| 13 Jun 2024 | 25.605 | -0.09 | -0.33% | 25.44 | 25.605 | 1,076 |
| 12 Jun 2024 | 25.69 | 0.13 | 0.51% | 25.45 | 25.69 | 263 |
| 11 Jun 2024 | 25.56 | -0.11 | -0.43% | 25.56 | 25.72 | 659 |
| 10 Jun 2024 | 25.67 | -0.12 | -0.45% | 25.665 | 25.725 | 452 |
| 07 Jun 2024 | 25.785 | 0.03 | 0.12% | 25.70 | 25.87 | 1,266 |
| 06 Jun 2024 | 25.755 | 0.00 | 0.00% | 25.755 | 25.845 | 428 |
| 05 Jun 2024 | 25.755 | -0.27 | -1.02% | 25.725 | 25.99 | 861 |
| 04 Jun 2024 | 26.02 | 0.00 | 0.00% | 25.91 | 26.16 | 224 |
| 03 Jun 2024 | 26.02 | -0.14 | -0.52% | 26.02 | 26.525 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
