We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | TG:IUSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.1594 | 57.1594 | 57.1594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 57.2062 | 0.55 | 0.96% | 56.6159 | 57.2062 | 29,390 |
| 20 Dec 2024 | 56.66 | 0.01 | 0.02% | 55.5481 | 57.1486 | 61,633 |
| 19 Dec 2024 | 56.6498 | -0.11 | -0.20% | 56.1159 | 56.8477 | 58,148 |
| 18 Dec 2024 | 56.7633 | -0.69 | -1.20% | 56.50 | 57.7309 | 25,190 |
| 17 Dec 2024 | 57.4547 | -0.18 | -0.31% | 57.2199 | 57.5762 | 26,353 |
| 16 Dec 2024 | 57.633 | 0.31 | 0.55% | 57.2341 | 57.6714 | 46,148 |
| 13 Dec 2024 | 57.3185 | -0.29 | -0.50% | 57.2071 | 57.7676 | 38,132 |
| 12 Dec 2024 | 57.6052 | -0.29 | -0.51% | 57.3885 | 57.7719 | 32,780 |
| 11 Dec 2024 | 57.90 | 0.73 | 1.28% | 57.2324 | 57.9771 | 23,744 |
| 10 Dec 2024 | 57.1655 | -0.10 | -0.17% | 57.1039 | 57.6039 | 19,260 |
| 09 Dec 2024 | 57.2652 | -0.28 | -0.49% | 57.0481 | 57.6546 | 37,327 |
| 06 Dec 2024 | 57.5471 | 0.17 | 0.29% | 57.1642 | 57.6619 | 30,821 |
| 05 Dec 2024 | 57.3819 | -0.32 | -0.55% | 57.2842 | 57.6919 | 30,154 |
| 04 Dec 2024 | 57.6975 | 0.22 | 0.39% | 57.3946 | 57.8216 | 35,695 |
| 03 Dec 2024 | 57.4748 | -0.01 | -0.01% | 57.2217 | 57.5541 | 29,291 |
| 02 Dec 2024 | 57.4828 | 0.57 | 1.00% | 56.9945 | 57.6099 | 47,174 |
| 29 Nov 2024 | 56.9138 | 0.04 | 0.06% | 56.6201 | 57.1943 | 24,137 |
| 28 Nov 2024 | 56.8782 | 0.28 | 0.50% | 56.701 | 56.9159 | 22,559 |
| 27 Nov 2024 | 56.596 | -0.78 | -1.36% | 56.3952 | 57.3037 | 27,186 |
| 26 Nov 2024 | 57.3764 | 0.50 | 0.88% | 56.7599 | 57.3764 | 31,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
