We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | TG:IUSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7479 | 1.46% | 51.8148 | 51.7776 | 51.8454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.182 | 51.1635 | 51.1635 | 28,940 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 51.7815 | 0.74 | 1.45% | 51.1635 | 52.182 | 28,940 |
| 18 Mar 2025 | 51.0402 | -0.71 | -1.37% | 50.9248 | 51.7248 | 19,377 |
| 17 Mar 2025 | 51.7476 | 0.28 | 0.55% | 51.1395 | 51.9921 | 45,144 |
| 14 Mar 2025 | 51.4642 | 0.69 | 1.35% | 50.77 | 51.6169 | 40,663 |
| 13 Mar 2025 | 50.7781 | -0.50 | -0.97% | 50.4352 | 51.4179 | 41,885 |
| 12 Mar 2025 | 51.2769 | 0.38 | 0.75% | 50.7441 | 51.7219 | 60,819 |
| 11 Mar 2025 | 50.8967 | -0.81 | -1.56% | 50.4572 | 51.7185 | 158,114 |
| 10 Mar 2025 | 51.7018 | -1.43 | -2.69% | 51.2702 | 52.9319 | 93,447 |
| 07 Mar 2025 | 53.1297 | 0.10 | 0.19% | 52.1181 | 53.2339 | 94,092 |
| 06 Mar 2025 | 53.0305 | -0.87 | -1.62% | 52.7838 | 53.9499 | 84,310 |
| 05 Mar 2025 | 53.9038 | -0.40 | -0.73% | 53.1179 | 54.6222 | 99,775 |
| 04 Mar 2025 | 54.30 | -1.27 | -2.28% | 54.30 | 55.8283 | 101,283 |
| 03 Mar 2025 | 55.5675 | -1.44 | -2.53% | 55.3823 | 57.2195 | 90,993 |
| 28 Feb 2025 | 57.0079 | 0.66 | 1.17% | 56.02 | 57.0079 | 38,635 |
| 27 Feb 2025 | 56.35 | -0.24 | -0.42% | 56.35 | 57.3479 | 27,926 |
| 26 Feb 2025 | 56.5859 | 0.11 | 0.19% | 56.407 | 57.1259 | 26,685 |
| 25 Feb 2025 | 56.48 | -0.67 | -1.17% | 56.1208 | 57.0599 | 39,132 |
| 24 Feb 2025 | 57.1458 | -0.25 | -0.43% | 56.9781 | 57.6139 | 51,679 |
| 21 Feb 2025 | 57.3908 | -0.67 | -1.15% | 57.2607 | 58.3739 | 28,601 |
| 20 Feb 2025 | 58.056 | -0.65 | -1.11% | 57.8719 | 58.6399 | 24,588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
