We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | TG:IUSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1596 | 0.33% | 48.7411 | 48.7336 | 48.7664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.7949 | 48.5261 | 48.6563 | 12,122 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 48.6843 | 0.11 | 0.24% | 48.5261 | 48.7949 | 12,122 |
| 23 May 2024 | 48.57 | -0.22 | -0.45% | 48.5282 | 49.2169 | 24,037 |
| 22 May 2024 | 48.7899 | -0.05 | -0.11% | 48.7071 | 48.9789 | 14,046 |
| 21 May 2024 | 48.8446 | 0.08 | 0.16% | 48.6702 | 48.8709 | 19,290 |
| 20 May 2024 | 48.7676 | 0.17 | 0.36% | 48.6398 | 48.8971 | 15,653 |
| 17 May 2024 | 48.5936 | -0.01 | -0.03% | 48.467 | 48.7679 | 8,130 |
| 16 May 2024 | 48.6071 | -0.01 | -0.03% | 48.6071 | 48.8399 | 34,397 |
| 15 May 2024 | 48.62 | 0.31 | 0.65% | 48.2389 | 48.62 | 50,451 |
| 14 May 2024 | 48.3068 | 0.05 | 0.09% | 48.0694 | 48.3496 | 9,926 |
| 13 May 2024 | 48.2611 | -0.06 | -0.13% | 48.1555 | 48.3827 | 13,211 |
| 10 May 2024 | 48.3257 | 0.24 | 0.49% | 48.2046 | 48.4009 | 15,080 |
| 09 May 2024 | 48.0882 | -0.03 | -0.06% | 47.9641 | 48.2339 | 5,601 |
| 08 May 2024 | 48.1181 | 0.09 | 0.19% | 47.8911 | 48.1468 | 23,392 |
| 07 May 2024 | 48.0257 | 0.18 | 0.39% | 47.8921 | 48.1166 | 24,053 |
| 06 May 2024 | 47.841 | 0.41 | 0.87% | 47.4762 | 47.841 | 18,424 |
| 03 May 2024 | 47.4269 | 0.33 | 0.71% | 47.0791 | 47.513 | 16,420 |
| 02 May 2024 | 47.0937 | 0.03 | 0.07% | 46.6823 | 47.1137 | 53,134 |
| 30 Apr 2024 | 47.0618 | -0.42 | -0.89% | 47.0618 | 47.6465 | 23,787 |
| 29 Apr 2024 | 47.4867 | 0.01 | 0.02% | 47.40 | 47.6999 | 24,642 |
| 26 Apr 2024 | 47.4778 | 0.60 | 1.27% | 47.1202 | 47.6504 | 11,380 |
| 25 Apr 2024 | 46.8809 | -0.34 | -0.73% | 46.4849 | 46.9135 | 12,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
