Invesco Markets II Plc Price History - Historical Data for HYDE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (HYDE)
Invesco Markets II Plc (HYDE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:HYDE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.876	2.872	2.879

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:38:44

Invesco Markets II (HYDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	2.835	0.00	0.00%	2.835	2.835	0
12 Feb 2025	2.835	-0.02	-0.58%	2.835	2.835	4,000
11 Feb 2025	2.8515	-0.03	-1.20%	2.8515	2.8515	500
10 Feb 2025	2.886	-0.01	-0.17%	2.8565	2.886	1,215
07 Feb 2025	2.891	0.07	2.34%	2.8875	2.902	1,250
06 Feb 2025	2.825	0.00	0.00%	2.825	2.825	0
05 Feb 2025	2.825	0.02	0.75%	2.825	2.826	126
04 Feb 2025	2.804	0.02	0.85%	2.774	2.804	23
03 Feb 2025	2.7805	-0.09	-3.12%	2.778	2.8385	157
31 Jan 2025	2.87	0.01	0.40%	2.87	2.9185	501
30 Jan 2025	2.8585	0.05	1.74%	2.8585	2.8585	200
29 Jan 2025	2.8095	0.00	0.00%	2.8095	2.8095	0
28 Jan 2025	2.8095	0.00	0.02%	2.8095	2.841	348
27 Jan 2025	2.809	-0.09	-3.07%	2.809	2.872	564
24 Jan 2025	2.898	0.01	0.33%	2.898	2.898	1
23 Jan 2025	2.8885	-0.04	-1.50%	2.8855	2.893	274
22 Jan 2025	2.9325	0.00	0.00%	2.9325	2.9325	0
21 Jan 2025	2.9325	-0.01	-0.39%	2.9295	2.9325	401
20 Jan 2025	2.944	-0.01	-0.32%	2.944	2.947	26
17 Jan 2025	2.9535	0.05	1.77%	2.9535	2.9535	6
16 Jan 2025	2.902	0.00	0.00%	2.902	2.902	0
15 Jan 2025	2.902	-0.09	-2.93%	2.902	2.902	17
14 Jan 2025	2.9895	0.00	0.00%	2.9895	2.9895	0

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Leverage Shares 3x Netfl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions