We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:HYDE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.324 | 3.3065 | 3.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.333 | 0.00 | -0.10% | 3.333 | 3.333 | 1 |
| 24 Jun 2024 | 3.3365 | -0.04 | -1.14% | 3.318 | 3.3365 | 64 |
| 21 Jun 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 0 |
| 20 Jun 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 0 |
| 19 Jun 2024 | 3.375 | -0.01 | -0.18% | 3.375 | 3.3775 | 124 |
| 18 Jun 2024 | 3.381 | -0.01 | -0.15% | 3.381 | 3.381 | 63 |
| 17 Jun 2024 | 3.386 | -0.13 | -3.81% | 3.386 | 3.4175 | 151 |
| 14 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 13 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 12 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 11 Jun 2024 | 3.52 | 0.01 | 0.17% | 3.52 | 3.5375 | 3,004 |
| 10 Jun 2024 | 3.514 | -0.04 | -1.08% | 3.495 | 3.514 | 7,671 |
| 07 Jun 2024 | 3.5525 | -0.01 | -0.25% | 3.5525 | 3.5525 | 78 |
| 06 Jun 2024 | 3.5615 | 0.02 | 0.68% | 3.5615 | 3.5615 | 4 |
| 05 Jun 2024 | 3.5375 | -0.03 | -0.80% | 3.5375 | 3.556 | 2,840 |
| 04 Jun 2024 | 3.566 | -0.03 | -0.81% | 3.5555 | 3.566 | 429 |
| 03 Jun 2024 | 3.595 | 0.05 | 1.35% | 3.595 | 3.604 | 55 |
| 31 May 2024 | 3.547 | 0.00 | -0.08% | 3.547 | 3.547 | 2,100 |
| 30 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 29 May 2024 | 3.55 | -0.06 | -1.73% | 3.55 | 3.55 | 100 |
| 28 May 2024 | 3.6125 | 0.07 | 2.06% | 3.6125 | 3.6125 | 406 |
| 27 May 2024 | 3.5395 | 0.06 | 1.64% | 3.5395 | 3.5395 | 4,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
