We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | TG:HNDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.02% | 500.80 | 500.20 | 501.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 506.10 | 499.50 | 504.90 | 512 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 499.50 | 0.75 | 0.15% | 499.50 | 506.10 | 512 |
| 23 Dec 2024 | 498.75 | 1.75 | 0.35% | 497.50 | 499.35 | 106 |
| 20 Dec 2024 | 497.00 | 1.45 | 0.29% | 484.80 | 502.00 | 279 |
| 19 Dec 2024 | 495.55 | -12.25 | -2.41% | 493.75 | 497.85 | 368 |
| 18 Dec 2024 | 507.80 | -4.80 | -0.94% | 507.20 | 514.40 | 2,477 |
| 17 Dec 2024 | 512.60 | -1.10 | -0.21% | 512.30 | 515.20 | 19 |
| 16 Dec 2024 | 513.70 | 5.10 | 1.00% | 507.60 | 513.70 | 81 |
| 13 Dec 2024 | 508.60 | 2.70 | 0.53% | 505.60 | 510.50 | 24 |
| 12 Dec 2024 | 505.90 | 0.60 | 0.12% | 505.70 | 506.70 | 71 |
| 11 Dec 2024 | 505.30 | 7.85 | 1.58% | 499.30 | 505.30 | 55 |
| 10 Dec 2024 | 497.45 | -3.95 | -0.79% | 497.45 | 501.40 | 69 |
| 09 Dec 2024 | 501.40 | -1.70 | -0.34% | 499.95 | 505.30 | 94 |
| 06 Dec 2024 | 503.10 | 2.70 | 0.54% | 501.30 | 503.20 | 33 |
| 05 Dec 2024 | 500.40 | 0.50 | 0.10% | 499.85 | 500.80 | 25 |
| 04 Dec 2024 | 499.90 | 7.15 | 1.45% | 496.80 | 500.20 | 107 |
| 03 Dec 2024 | 492.75 | -1.30 | -0.26% | 492.75 | 493.50 | 29 |
| 02 Dec 2024 | 494.05 | 6.20 | 1.27% | 486.65 | 494.05 | 159 |
| 29 Nov 2024 | 487.85 | 1.80 | 0.37% | 484.65 | 487.85 | 8 |
| 28 Nov 2024 | 486.05 | -1.10 | -0.23% | 485.05 | 486.05 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
