We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | TG:HNDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.45 | 1.20% | 459.05 | 458.50 | 459.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 456.90 | 455.05 | 456.35 | 6 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 455.05 | 1.15 | 0.25% | 455.05 | 456.90 | 6 |
| 18 Mar 2025 | 453.90 | -8.30 | -1.80% | 452.85 | 460.60 | 166 |
| 17 Mar 2025 | 462.20 | 3.80 | 0.83% | 456.00 | 462.20 | 215 |
| 14 Mar 2025 | 458.40 | 10.05 | 2.24% | 452.05 | 458.40 | 1,000 |
| 13 Mar 2025 | 448.35 | -7.70 | -1.69% | 448.00 | 455.40 | 32 |
| 12 Mar 2025 | 456.05 | 5.60 | 1.24% | 451.45 | 458.25 | 653 |
| 11 Mar 2025 | 450.45 | -3.05 | -0.67% | 449.70 | 455.00 | 277 |
| 10 Mar 2025 | 453.50 | -6.55 | -1.42% | 448.90 | 467.45 | 280 |
| 07 Mar 2025 | 460.05 | -5.95 | -1.28% | 458.90 | 468.95 | 188 |
| 06 Mar 2025 | 466.00 | -13.85 | -2.89% | 463.90 | 475.60 | 59 |
| 05 Mar 2025 | 479.85 | 12.40 | 2.65% | 469.10 | 479.85 | 168 |
| 04 Mar 2025 | 467.45 | -5.30 | -1.12% | 467.45 | 476.30 | 218 |
| 03 Mar 2025 | 472.75 | -11.60 | -2.39% | 472.40 | 488.55 | 194 |
| 28 Feb 2025 | 484.35 | 4.35 | 0.91% | 474.65 | 484.35 | 118 |
| 27 Feb 2025 | 480.00 | -11.85 | -2.41% | 480.00 | 495.20 | 76 |
| 26 Feb 2025 | 491.85 | 1.95 | 0.40% | 491.85 | 493.90 | 73 |
| 25 Feb 2025 | 489.90 | -9.90 | -1.98% | 489.90 | 496.00 | 85 |
| 24 Feb 2025 | 499.80 | -9.50 | -1.87% | 499.80 | 505.50 | 52 |
| 21 Feb 2025 | 509.30 | -1.70 | -0.33% | 509.30 | 515.00 | 206 |
| 20 Feb 2025 | 511.00 | -2.90 | -0.56% | 510.50 | 514.50 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
