We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | TG:HNDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.05 | 1.10% | 462.40 | 461.65 | 462.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 462.40 | 457.25 | 457.25 | 298 | 21:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 462.40 | 2.60 | 0.57% | 457.25 | 462.40 | 298 |
| 24 Jun 2024 | 459.80 | -4.25 | -0.92% | 459.80 | 463.55 | 180 |
| 21 Jun 2024 | 464.05 | 0.90 | 0.19% | 462.75 | 464.05 | 111 |
| 20 Jun 2024 | 463.15 | -6.10 | -1.30% | 462.05 | 470.65 | 135 |
| 19 Jun 2024 | 469.25 | 2.45 | 0.52% | 468.35 | 469.25 | 34 |
| 18 Jun 2024 | 466.80 | -1.20 | -0.26% | 466.05 | 468.05 | 72 |
| 17 Jun 2024 | 468.00 | 7.00 | 1.52% | 461.35 | 468.00 | 213 |
| 14 Jun 2024 | 461.00 | 2.80 | 0.61% | 460.80 | 461.00 | 21 |
| 13 Jun 2024 | 458.20 | 0.20 | 0.04% | 457.85 | 460.85 | 188 |
| 12 Jun 2024 | 458.00 | 8.50 | 1.89% | 451.15 | 458.00 | 162 |
| 11 Jun 2024 | 449.50 | 2.15 | 0.48% | 446.70 | 449.50 | 15 |
| 10 Jun 2024 | 447.35 | 1.60 | 0.36% | 445.25 | 447.35 | 233 |
| 07 Jun 2024 | 445.75 | -1.25 | -0.28% | 445.55 | 447.30 | 56 |
| 06 Jun 2024 | 447.00 | 2.70 | 0.61% | 446.55 | 447.80 | 244 |
| 05 Jun 2024 | 444.30 | 7.95 | 1.82% | 439.65 | 444.30 | 127 |
| 04 Jun 2024 | 436.35 | -1.55 | -0.35% | 434.30 | 436.35 | 121 |
| 03 Jun 2024 | 437.90 | 5.65 | 1.31% | 436.35 | 438.75 | 182 |
| 31 May 2024 | 432.25 | -4.80 | -1.10% | 428.60 | 434.80 | 993 |
| 30 May 2024 | 437.05 | -4.80 | -1.09% | 437.05 | 439.15 | 31 |
| 29 May 2024 | 441.85 | -0.80 | -0.18% | 441.85 | 441.85 | 2 |
| 28 May 2024 | 442.65 | 0.75 | 0.17% | 442.35 | 443.80 | 59 |
| 27 May 2024 | 441.90 | 0.35 | 0.08% | 441.70 | 441.90 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
