We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadis NV | TG:HIJ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 2.45% | 46.82 | 46.62 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 45.82 | 45.82 | 149 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.00 | 1.20 | 2.62% | 45.82 | 47.00 | 149 |
| 13 Mar 2025 | 45.80 | -0.70 | -1.51% | 45.44 | 46.86 | 263 |
| 12 Mar 2025 | 46.50 | 0.30 | 0.65% | 46.44 | 46.68 | 8 |
| 11 Mar 2025 | 46.20 | -0.30 | -0.65% | 46.20 | 46.86 | 790 |
| 10 Mar 2025 | 46.50 | -0.60 | -1.27% | 46.50 | 47.92 | 508 |
| 07 Mar 2025 | 47.10 | 0.92 | 1.99% | 46.52 | 47.42 | 67 |
| 06 Mar 2025 | 46.18 | -0.68 | -1.45% | 46.18 | 47.54 | 349 |
| 05 Mar 2025 | 46.86 | -0.30 | -0.64% | 46.86 | 47.42 | 113 |
| 04 Mar 2025 | 47.16 | -1.00 | -2.08% | 46.64 | 47.16 | 39 |
| 03 Mar 2025 | 48.16 | 0.46 | 0.96% | 47.72 | 48.46 | 631 |
| 28 Feb 2025 | 47.70 | -0.94 | -1.93% | 47.54 | 48.22 | 1,693 |
| 27 Feb 2025 | 48.64 | -0.50 | -1.02% | 48.64 | 48.94 | 419 |
| 26 Feb 2025 | 49.14 | -0.06 | -0.12% | 49.14 | 49.52 | 861 |
| 25 Feb 2025 | 49.20 | -0.34 | -0.69% | 49.00 | 49.40 | 1,444 |
| 24 Feb 2025 | 49.54 | -0.06 | -0.12% | 49.18 | 49.54 | 1,382 |
| 21 Feb 2025 | 49.60 | -1.00 | -1.98% | 49.60 | 50.50 | 63 |
| 20 Feb 2025 | 50.60 | 0.78 | 1.57% | 50.00 | 50.60 | 118 |
| 19 Feb 2025 | 49.82 | -1.48 | -2.88% | 49.76 | 51.30 | 427 |
| 18 Feb 2025 | 51.30 | -1.00 | -1.91% | 50.95 | 52.45 | 333 |
| 17 Feb 2025 | 52.30 | -0.10 | -0.19% | 51.90 | 52.75 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 47.92 | 45.44 | 46.27 | 327 | 0.22 | 0.47% |
| 1 Month | 52.70 | 53.20 | 45.44 | 48.62 | 509 | -5.88 | -11.16% |
| 3 Months | 58.65 | 59.35 | 45.44 | 52.38 | 428 | -11.83 | -20.17% |
| 6 Months | 65.25 | 66.85 | 45.44 | 56.98 | 304 | -18.43 | -28.25% |
| 1 Year | 57.00 | 66.85 | 45.44 | 58.71 | 265 | -10.18 | -17.86% |
| 3 Years | 43.16 | 66.85 | 37.50 | 55.18 | 250 | 3.66 | 8.48% |
| 5 Years | 43.16 | 66.85 | 37.50 | 55.18 | 250 | 3.66 | 8.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
