We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | TG:GSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.38% | 12.126 | 12.072 | 12.178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.144 | 11.93 | 11.93 | 3,077 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.144 | 0.14 | 1.20% | 11.93 | 12.144 | 3,077 |
| 23 Jan 2025 | 12.00 | 0.11 | 0.93% | 11.772 | 12.00 | 9,847 |
| 22 Jan 2025 | 11.89 | 0.04 | 0.35% | 11.772 | 11.89 | 2,222 |
| 21 Jan 2025 | 11.848 | -0.03 | -0.29% | 11.79 | 11.898 | 3,338 |
| 20 Jan 2025 | 11.882 | -0.05 | -0.44% | 11.872 | 11.962 | 410 |
| 17 Jan 2025 | 11.934 | -0.07 | -0.60% | 11.91 | 12.15 | 10,574 |
| 16 Jan 2025 | 12.006 | 0.08 | 0.69% | 11.912 | 12.048 | 14,170 |
| 15 Jan 2025 | 11.924 | 0.13 | 1.14% | 11.772 | 11.924 | 8,114 |
| 14 Jan 2025 | 11.79 | 0.17 | 1.50% | 11.672 | 11.85 | 6,348 |
| 13 Jan 2025 | 11.616 | 0.03 | 0.29% | 11.508 | 11.718 | 2,761 |
| 10 Jan 2025 | 11.582 | 0.11 | 0.94% | 11.424 | 11.61 | 3,414 |
| 09 Jan 2025 | 11.474 | -0.09 | -0.78% | 11.474 | 11.666 | 3,953 |
| 08 Jan 2025 | 11.564 | -0.06 | -0.55% | 11.50 | 11.70 | 2,355 |
| 07 Jan 2025 | 11.628 | -0.07 | -0.63% | 11.52 | 11.778 | 8,557 |
| 06 Jan 2025 | 11.702 | -0.19 | -1.58% | 11.702 | 12.00 | 11,874 |
| 03 Jan 2025 | 11.89 | 0.06 | 0.52% | 11.83 | 12.00 | 2,772 |
| 02 Jan 2025 | 11.828 | -0.65 | -5.22% | 11.80 | 12.048 | 10,615 |
| 30 Dec 2024 | 12.48 | 0.19 | 1.51% | 12.116 | 12.576 | 9,145 |
| 27 Dec 2024 | 12.294 | 0.10 | 0.79% | 12.266 | 12.50 | 9,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.004 | 12.15 | 11.772 | 11.94 | 5,278 | 0.122 | 1.02% |
| 1 Month | 12.372 | 12.576 | 11.424 | 11.91 | 6,668 | -0.246 | -1.99% |
| 3 Months | 12.366 | 12.65 | 11.424 | 12.07 | 4,229 | -0.24 | -1.94% |
| 6 Months | 14.074 | 14.336 | 11.424 | 12.39 | 3,323 | -1.95 | -13.84% |
| 1 Year | 13.97 | 14.90 | 11.424 | 12.96 | 2,407 | -1.84 | -13.20% |
| 3 Years | 13.378 | 14.90 | 11.424 | 13.06 | 2,036 | -1.25 | -9.36% |
| 5 Years | 13.378 | 14.90 | 11.424 | 13.06 | 2,036 | -1.25 | -9.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
