We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | TG:GSB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.226 | -1.59% | 14.02 | 13.954 | 14.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.316 | 13.95 | 14.142 | 1,983 | 19:05:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 14.138 | 0.17 | 1.19% | 13.90 | 14.138 | 3,391 |
| 24 May 2024 | 13.972 | -0.05 | -0.34% | 13.972 | 14.19 | 963 |
| 23 May 2024 | 14.02 | -0.09 | -0.64% | 14.02 | 14.254 | 120 |
| 22 May 2024 | 14.11 | 0.10 | 0.69% | 13.972 | 14.24 | 737 |
| 21 May 2024 | 14.014 | -0.04 | -0.26% | 13.97 | 14.15 | 1,448 |
| 20 May 2024 | 14.05 | -0.15 | -1.06% | 13.982 | 14.244 | 1,341 |
| 17 May 2024 | 14.20 | -0.10 | -0.69% | 14.076 | 14.50 | 1,991 |
| 16 May 2024 | 14.298 | -0.21 | -1.45% | 14.252 | 14.63 | 6,300 |
| 15 May 2024 | 14.508 | -0.07 | -0.45% | 14.508 | 14.622 | 381 |
| 14 May 2024 | 14.574 | -0.11 | -0.72% | 14.574 | 14.70 | 499 |
| 13 May 2024 | 14.68 | -0.05 | -0.34% | 14.508 | 14.774 | 1,896 |
| 10 May 2024 | 14.73 | 0.21 | 1.42% | 14.20 | 14.73 | 3,060 |
| 09 May 2024 | 14.524 | 0.00 | 0.01% | 14.35 | 14.524 | 1,901 |
| 08 May 2024 | 14.522 | -0.13 | -0.90% | 14.522 | 14.70 | 537 |
| 07 May 2024 | 14.654 | 0.06 | 0.40% | 14.54 | 14.878 | 1,270 |
| 06 May 2024 | 14.596 | 0.12 | 0.82% | 14.48 | 14.692 | 2,221 |
| 03 May 2024 | 14.478 | 0.03 | 0.21% | 14.308 | 14.604 | 988 |
| 02 May 2024 | 14.448 | -0.13 | -0.88% | 14.378 | 14.718 | 360 |
| 30 Apr 2024 | 14.576 | -0.13 | -0.90% | 14.576 | 14.868 | 1,848 |
| 29 Apr 2024 | 14.708 | 0.00 | -0.01% | 14.708 | 14.794 | 625 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.094 | 14.316 | 13.90 | 14.08 | 1,332 | -0.074 | -0.53% |
| 1 Month | 14.868 | 14.878 | 13.90 | 14.38 | 1,645 | -0.848 | -5.70% |
| 3 Months | 14.134 | 14.878 | 13.644 | 14.21 | 1,303 | -0.114 | -0.81% |
| 6 Months | 13.63 | 14.878 | 13.232 | 14.03 | 1,236 | 0.39 | 2.86% |
| 1 Year | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.642 | 4.80% |
| 3 Years | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.642 | 4.80% |
| 5 Years | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.642 | 4.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
