ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GAF7 GAM Star Fund plc

199.987
0.00 (0.00%)
18:57:54 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GAM Star Fund plc TG:GAF7 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 199.987 198.922 201.806
High Price Low Price Open Price Traded Last Trade
0 18:57:54

GAM Star (GAF7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025200.2220.000.00%200.222200.2220
12 Mar 2025200.2220.000.00%200.222200.2220
11 Mar 2025200.2220.000.00%200.222200.2220
10 Mar 2025200.222-1.75-0.87%200.222200.22255
07 Mar 2025201.970.000.00%201.97201.970
06 Mar 2025201.970.000.00%201.97201.970
05 Mar 2025201.970.000.00%201.97201.970
04 Mar 2025201.97-7.91-3.77%201.97202.705219
03 Mar 2025209.880.000.00%209.88209.880
28 Feb 2025209.880.000.00%209.88209.880
27 Feb 2025209.880.000.00%209.88209.880
26 Feb 2025209.880.000.00%209.88209.880
25 Feb 2025209.880.000.00%209.88209.880
24 Feb 2025209.880.000.00%209.88209.880
21 Feb 2025209.880.000.00%209.88209.880
20 Feb 2025209.880.000.00%209.88209.880
19 Feb 2025209.880.000.00%209.88209.880
18 Feb 2025209.880.000.00%209.88209.880
17 Feb 2025209.880.000.00%209.88209.880
14 Feb 2025209.880.000.00%209.88209.880
Download more GAM Star Fund plc Historical Data