Name | Symbol | Market | Type |
---|---|---|---|
GAM Star Fund plc | TG:GAF7 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 199.987 | 198.922 | 201.806 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 18:57:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 200.222 | 0.00 | 0.00% | 200.222 | 200.222 | 0 |
12 Mar 2025 | 200.222 | 0.00 | 0.00% | 200.222 | 200.222 | 0 |
11 Mar 2025 | 200.222 | 0.00 | 0.00% | 200.222 | 200.222 | 0 |
10 Mar 2025 | 200.222 | -1.75 | -0.87% | 200.222 | 200.222 | 55 |
07 Mar 2025 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 0 |
06 Mar 2025 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 0 |
05 Mar 2025 | 201.97 | 0.00 | 0.00% | 201.97 | 201.97 | 0 |
04 Mar 2025 | 201.97 | -7.91 | -3.77% | 201.97 | 202.705 | 219 |
03 Mar 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
28 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
27 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
26 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
25 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
24 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
21 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
20 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
19 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
18 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
17 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
14 Feb 2025 | 209.88 | 0.00 | 0.00% | 209.88 | 209.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions