Mount Gibson Iron Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mount Gibson Iron Ltd	TG:FWQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.25	0.258

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:50:01

Mount Gibson Iron (FWQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.246	-0.002	-0.81%	0.246	0.246	1
24 Jun 2024	0.248	-0.01	-3.88%	0.248	0.258	45
21 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
20 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
19 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
18 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
17 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
14 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
13 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
12 Jun 2024	0.258	0.00	0.00%	0.258	0.258	0.00
11 Jun 2024	0.258	-0.012	-4.44%	0.258	0.258	9,729
10 Jun 2024	0.27	0.01	3.85%	0.264	0.27	10,000
07 Jun 2024	0.26	0.004	1.56%	0.26	0.26	7,771
06 Jun 2024	0.256	-0.004	-1.54%	0.256	0.256	945
05 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0.00
04 Jun 2024	0.26	-0.004	-1.52%	0.25	0.26	5,823
03 Jun 2024	0.264	-0.01	-3.65%	0.254	0.264	951
31 May 2024	0.274	0.00	0.00%	0.274	0.274	0.00
30 May 2024	0.274	0.018	7.03%	0.266	0.274	16,800
29 May 2024	0.256	-0.014	-5.19%	0.256	0.256	999
28 May 2024	0.27	-0.014	-4.93%	0.27	0.27	600
27 May 2024	0.284	0.00	0.00%	0.284	0.284	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.258	0.258	0.246	0.247957	23	-0.008	-3.10%
1 Month	0.256	0.274	0.246	0.264905	4,785	-0.006	-2.34%
3 Months	0.266	0.286	0.246	0.270429	2,147	-0.016	-6.02%
6 Months	0.34	0.34	0.246	0.27426	2,192	-0.09	-26.47%
1 Year	0.26	0.34	0.246	0.276247	2,469	-0.01	-3.85%
3 Years	0.26	0.34	0.246	0.276247	2,469	-0.01	-3.85%
5 Years	0.26	0.34	0.246	0.276247	2,469	-0.01	-3.85%