We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faro Techs Inc Dl 001 | TG:FT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.20 | 30.00 | 30.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:38:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 20 Jan 2025 | 30.20 | -0.80 | -2.58% | 30.20 | 30.20 | 110 |
| 17 Jan 2025 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 40 |
| 16 Jan 2025 | 30.40 | 1.00 | 3.40% | 28.80 | 30.40 | 153 |
| 15 Jan 2025 | 29.40 | 5.40 | 22.50% | 27.60 | 29.40 | 94 |
| 14 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 13 Jan 2025 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 2 |
| 10 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 09 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 08 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 07 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 06 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 03 Jan 2025 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 02 Jan 2025 | 24.40 | -0.40 | -1.61% | 24.40 | 24.40 | 19 |
| 30 Dec 2024 | 24.80 | 0.60 | 2.48% | 24.80 | 24.80 | 52 |
| 27 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 23 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 31.00 | 27.60 | 30.17 | 99 | 2.00 | 7.09% |
| 1 Month | 24.80 | 31.00 | 24.00 | 29.31 | 67 | 5.40 | 21.77% |
| 3 Months | 16.50 | 31.00 | 16.50 | 24.24 | 251 | 13.70 | 83.03% |
| 6 Months | 15.70 | 31.00 | 12.60 | 21.67 | 243 | 14.50 | 92.36% |
| 1 Year | 19.40 | 31.00 | 12.60 | 20.78 | 228 | 10.80 | 55.67% |
| 3 Years | 14.90 | 31.00 | 11.80 | 20.01 | 187 | 15.30 | 102.68% |
| 5 Years | 14.90 | 31.00 | 11.80 | 20.01 | 187 | 15.30 | 102.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
