We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | TG:FREC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.379 | 97.133 | 97.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:18:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 97.258 | 0.00 | 0.00% | 97.258 | 97.258 | 0 |
| 07 Mar 2025 | 97.258 | -0.06 | -0.06% | 97.258 | 97.525 | 40,000 |
| 06 Mar 2025 | 97.314 | -0.39 | -0.39% | 97.314 | 97.314 | 5,000 |
| 05 Mar 2025 | 97.699 | -0.11 | -0.11% | 97.645 | 97.699 | 30,000 |
| 04 Mar 2025 | 97.805 | 0.00 | 0.00% | 97.805 | 97.805 | 51,000 |
| 03 Mar 2025 | 97.806 | -0.07 | -0.07% | 97.739 | 97.806 | 67,000 |
| 28 Feb 2025 | 97.879 | 0.00 | 0.00% | 97.879 | 97.879 | 0 |
| 27 Feb 2025 | 97.879 | 0.03 | 0.03% | 97.879 | 97.879 | 25,000 |
| 26 Feb 2025 | 97.848 | 0.30 | 0.31% | 97.848 | 97.848 | 10,000 |
| 25 Feb 2025 | 97.546 | -0.18 | -0.19% | 97.546 | 97.866 | 27,000 |
| 24 Feb 2025 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 21 Feb 2025 | 97.728 | 0.00 | 0.00% | 97.728 | 97.728 | 0 |
| 20 Feb 2025 | 97.728 | 0.00 | 0.00% | 97.725 | 97.728 | 70,000 |
| 19 Feb 2025 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 0 |
| 18 Feb 2025 | 97.724 | -0.02 | -0.02% | 97.724 | 97.724 | 30,000 |
| 17 Feb 2025 | 97.739 | 0.24 | 0.24% | 97.739 | 97.739 | 2,000 |
| 14 Feb 2025 | 97.501 | 0.00 | 0.00% | 97.501 | 97.501 | 0 |
| 13 Feb 2025 | 97.501 | 0.00 | 0.00% | 97.501 | 97.501 | 0 |
| 12 Feb 2025 | 97.501 | 0.00 | 0.00% | 97.501 | 97.501 | 0 |
| 11 Feb 2025 | 97.501 | -0.40 | -0.41% | 97.501 | 97.809 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
