We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:FRC3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0418 | 0.29% | 14.3927 | 14.2941 | 14.4913 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.3446 | 0.00 | 0.00% | 14.3446 | 14.3446 | 0 |
| 18 Mar 2025 | 14.3446 | 0.00 | -0.03% | 14.3396 | 14.3458 | 37 |
| 17 Mar 2025 | 14.3494 | 0.03 | 0.19% | 14.3494 | 14.4089 | 93 |
| 14 Mar 2025 | 14.3229 | 0.00 | 0.00% | 14.3229 | 14.3229 | 0 |
| 13 Mar 2025 | 14.3229 | 0.00 | 0.00% | 14.3229 | 14.3229 | 0 |
| 12 Mar 2025 | 14.3229 | 0.03 | 0.20% | 14.3229 | 14.3229 | 2 |
| 11 Mar 2025 | 14.2946 | 0.00 | 0.00% | 14.2946 | 14.2946 | 0 |
| 10 Mar 2025 | 14.2946 | -0.01 | -0.09% | 14.2946 | 14.2946 | 1 |
| 07 Mar 2025 | 14.3074 | -0.02 | -0.11% | 14.3074 | 14.3074 | 2 |
| 06 Mar 2025 | 14.3226 | -0.08 | -0.57% | 14.3226 | 14.3364 | 847 |
| 05 Mar 2025 | 14.4044 | -0.03 | -0.24% | 14.3859 | 14.4044 | 350 |
| 04 Mar 2025 | 14.4389 | 0.01 | 0.08% | 14.4364 | 14.4389 | 12 |
| 03 Mar 2025 | 14.4274 | -0.01 | -0.04% | 14.4274 | 14.5141 | 1,055 |
| 28 Feb 2025 | 14.4334 | 0.04 | 0.30% | 14.4334 | 14.4334 | 2,500 |
| 27 Feb 2025 | 14.3901 | 0.00 | 0.00% | 14.3901 | 14.3901 | 0 |
| 26 Feb 2025 | 14.3901 | -0.01 | -0.07% | 14.3901 | 14.3901 | 260 |
| 25 Feb 2025 | 14.3999 | 0.00 | 0.00% | 14.3999 | 14.3999 | 0 |
| 24 Feb 2025 | 14.3999 | 0.00 | 0.00% | 14.3999 | 14.3999 | 0 |
| 21 Feb 2025 | 14.3999 | 0.02 | 0.14% | 14.39 | 14.3999 | 601 |
| 20 Feb 2025 | 14.3804 | 0.01 | 0.06% | 14.3804 | 14.3804 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
