We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:FRC3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 14.3521 | 14.3641 | 14.3694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.3521 | 14.3521 | 14.3521 | 1 | 12:07:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 14.3704 | -0.04 | -0.27% | 14.3704 | 14.3724 | 162 |
| 14 Feb 2025 | 14.4094 | -0.04 | -0.25% | 14.4094 | 14.4094 | 5 |
| 13 Feb 2025 | 14.4449 | 0.04 | 0.30% | 14.4449 | 14.4449 | 1 |
| 12 Feb 2025 | 14.4021 | -0.04 | -0.27% | 14.4021 | 14.4021 | 3,496 |
| 11 Feb 2025 | 14.4414 | -0.01 | -0.09% | 14.4356 | 14.4414 | 137 |
| 10 Feb 2025 | 14.4544 | 0.00 | 0.01% | 14.4544 | 14.4544 | 4 |
| 07 Feb 2025 | 14.4524 | -0.09 | -0.59% | 14.3411 | 14.5401 | 49 |
| 06 Feb 2025 | 14.5389 | 0.08 | 0.55% | 14.4286 | 14.5389 | 197 |
| 05 Feb 2025 | 14.4589 | 0.02 | 0.17% | 14.4589 | 14.4589 | 16 |
| 04 Feb 2025 | 14.4341 | -0.02 | -0.12% | 14.4341 | 14.4341 | 1 |
| 03 Feb 2025 | 14.4509 | -0.06 | -0.40% | 14.328 | 14.4509 | 24 |
| 31 Jan 2025 | 14.5089 | 0.15 | 1.05% | 14.5089 | 14.5089 | 50 |
| 30 Jan 2025 | 14.3581 | 0.00 | 0.00% | 14.3581 | 14.3581 | 0 |
| 29 Jan 2025 | 14.3581 | -0.11 | -0.74% | 14.3581 | 14.558 | 4 |
| 28 Jan 2025 | 14.4654 | 0.00 | 0.00% | 14.4654 | 14.4654 | 0 |
| 27 Jan 2025 | 14.4654 | 0.00 | 0.00% | 14.4654 | 14.4689 | 449 |
| 24 Jan 2025 | 14.4659 | 0.01 | 0.08% | 14.4659 | 14.4659 | 196 |
| 23 Jan 2025 | 14.4539 | -0.11 | -0.75% | 14.4539 | 14.4539 | 4 |
| 22 Jan 2025 | 14.5627 | 0.09 | 0.62% | 14.5627 | 14.5627 | 96 |
| 21 Jan 2025 | 14.4734 | -0.09 | -0.59% | 14.4734 | 14.4734 | 12 |
| 20 Jan 2025 | 14.5595 | 0.09 | 0.62% | 14.5595 | 14.5595 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
