ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fingerprint Cards AB	TG:FPQ1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0007	-4.35%	0.0154	0.0151	0.0157

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Fingerprint Cards AB (FPQ1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.00
30 May 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.00
29 May 2024	0.0179	-0.0084	-31.94%	0.0139	0.0179	220,149
28 May 2024	0.0263	-0.0018	-6.41%	0.0263	0.0268	41,500
27 May 2024	0.0281	0.0028	11.07%	0.0256	0.0281	126,400
24 May 2024	0.0253	-0.002	-7.33%	0.0253	0.0253	50,000
23 May 2024	0.0273	-0.0127	-31.75%	0.0271	0.031	245,150
22 May 2024	0.04	-0.0044	-9.91%	0.04	0.0409	79,000
21 May 2024	0.0444	0.0032	7.77%	0.0444	0.0444	10,000
20 May 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.00
17 May 2024	0.0412	0.00	0.00%	0.0412	0.0412	0.00
16 May 2024	0.0412	0.0004	0.98%	0.0412	0.0412	50
15 May 2024	0.0408	0.0008	2.00%	0.0396	0.0447	7,883
14 May 2024	0.04	0.0008	2.04%	0.04	0.04	10,000
13 May 2024	0.0392	-0.0104	-20.97%	0.0365	0.0394	260,000
10 May 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.00
09 May 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.00
08 May 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.00
07 May 2024	0.0496	0.0006	1.22%	0.047	0.0496	26,190
06 May 2024	0.049	0.0086	21.29%	0.0464	0.05	138,350
03 May 2024	0.0404	-0.0007	-1.70%	0.0404	0.0404	7,000
02 May 2024	0.0411	-0.007	-14.55%	0.0411	0.0429	18,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0253	0.0281	0.0139	0.022484	109,512	-0.0099	-39.13%
1 Month	0.0404	0.05	0.0139	0.032269	87,262	-0.025	-61.88%
3 Months	0.0847	0.0934	0.0139	0.040109	61,853	-0.0693	-81.82%
6 Months	0.10	0.229	0.0139	0.068098	35,201	-0.0846	-84.60%
1 Year	0.1144	0.229	0.0139	0.071079	27,012	-0.099	-86.54%
3 Years	0.1144	0.229	0.0139	0.071079	27,012	-0.099	-86.54%
5 Years	0.1144	0.229	0.0139	0.071079	27,012	-0.099	-86.54%