We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twenty First Century Fox A Inc | TG:FO5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.66% | 30.40 | 30.20 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 16 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 15 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 64 |
| 14 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 13 May 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 320 |
| 10 May 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 15 |
| 09 May 2024 | 31.00 | 1.20 | 4.03% | 31.00 | 31.20 | 400 |
| 08 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 07 May 2024 | 29.80 | 0.40 | 1.36% | 29.80 | 29.80 | 100 |
| 06 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 03 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 100 |
| 02 May 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 1 |
| 30 Apr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 29 Apr 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 26 Apr 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.60 | 700 |
| 25 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 24 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 23 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 168 |
| 22 Apr 2024 | 29.60 | 1.20 | 4.23% | 29.60 | 29.60 | 2 |
| 19 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 18 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 31.00 | 30.80 | 30.99 | 133 | -0.40 | -1.30% |
| 1 Month | 29.60 | 31.20 | 29.40 | 30.12 | 187 | 0.80 | 2.70% |
| 3 Months | 28.00 | 31.20 | 26.00 | 28.22 | 194 | 2.40 | 8.57% |
| 6 Months | 27.80 | 31.20 | 26.00 | 28.18 | 169 | 2.60 | 9.35% |
| 1 Year | 29.40 | 31.20 | 26.00 | 28.55 | 220 | 1.00 | 3.40% |
| 3 Years | 31.01 | 39.49 | 26.00 | 31.39 | 292 | -0.61 | -1.97% |
| 5 Years | 25.00 | 39.49 | 24.80 | 30.82 | 315 | 5.40 | 21.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
