Agri10x TokenAG10

US$ 0.071116

-0.000188

(

-0.26%

)

Official Links

Website

Info

Rank 4091

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

21:46:26

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012789

Fully Diluted Market Cap

US$ 14,223,184

Genesis Date

07/10/2019

Days Range 0.070888-0.071266

52 Weeks Range 0.022564-0.071824

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000506	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000020	1732358093	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	1	https://exchange.latoken.com/exchange/AG10-USDT	100	2 hours ago
7.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	2	https://exchange.latoken.com/exchange/AG10-BTC	0	13 hours ago
6.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	3	https://exchange.latoken.com/exchange/AG10-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06550855	0.00560737	8.55975288722	0.06271135	0.07182403	0.00857143	CX
4	0.04797417	0.02314175	48.2379372066	0.04778202	0.07182403	0.00642857	CX
12	0.04255664	0.02855928	67.1088694972	0.02823169	0.07182403	0.00776471	CX
26	0.04975417	0.02136175	42.9345922161	0.02256439	0.07182403	0.00810811	CX
52	0.02696505	0.04415087	163.7336849	0.02256439	0.07182403	0.00847826	CX
156	0.03666801	0.03444791	93.9454036366	0.00267845	0.07182403	3707.46832976	CX
260	0.03666801	0.03444791	93.9454036366	0.00267845	0.07182403	3707.46832976	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Date	Close	Change	Change %	Open	High	Low
1732319400	0.07129393	0.00033629	0.47	0.07092971	0.07182403	0.07000849
1732233000	0.07095764	0.00314493	4.64	0.06790116	0.0712692	0.06779101
1732146600	0.06781271	0.00137166	2.06	0.06648557	0.06835727	0.06598779
1732060200	0.06644105	0.00126412	1.94	0.06519291	0.06771471	0.06510996
1731973800	0.06517693	0.00050638	0.78	0.06370477	0.06669948	0.06271135
1731887400	0.06467055	-0.00045	-0.69	0.06521902	0.06579876	0.0639165
1731801000	0.06512045	-0.000491	-0.75	0.06550855	0.06605128	0.06494158
1731714600	0.06561158	0.00274797	4.37	0.0631197	0.0661521	0.06275962
1731628200	0.06286361	-0.002258	-3.47	0.06510953	0.06608214	0.06243161
1731541800	0.0651214	0.00178012	2.81	0.06349386	0.06728218	0.06215156
1731455400	0.06334128	-0.000535	-0.84	0.06370477	0.06478526	0.06140571
1731369000	0.06387593	0.00600191	10.37	0.05794982	0.06451858	0.05781548
1731282600	0.05787402	0.00257004	4.65	0.05527972	0.058644	0.0551366
1731196200	0.05530398	0.00019894	0.36	0.05510754	0.05539729	0.05456246
1731109800	0.05510504	0.00033107	0.60	0.054684	0.05564776	0.05449142
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05540168	0.05364501
1730937000	0.05447448	0.00444761	8.89	0.05006242	0.05506011	0.05003721
1730850600	0.05002687	0.0013123	2.69	0.04882956	0.05071449	0.04859477
1730764200	0.04871457	-0.000868	-1.75	0.04990262	0.04990262	0.04811114
1730677800	0.04958267	-0.000262	-0.53	0.04990262	0.04990262	0.04858956
1730591400	0.04984422	-0.000164	-0.33	0.05008102	0.05029819	0.04975058
1730505000	0.05000785	-0.000622	-1.23	0.0505496	0.05150718	0.04955856
1730418600	0.05062962	-0.001499	-2.88	0.05206417	0.05230828	0.05014995
1730332200	0.05212823	-0.00016	-0.31	0.05235444	0.05249346	0.05143986
1730245800	0.05228774	0.00197355	3.92	0.05022228	0.05295875	0.0502001
1730159400	0.05031419	0.00139109	2.84	0.04911454	0.05054017	0.04841164
1730073000	0.0489231	0.00065429	1.36	0.04824	0.04911883	0.04813587
1729986600	0.04826881	0.00052788	1.11	0.04797417	0.04845609	0.04778202
1729900200	0.04774093	-0.001283	-2.62	0.04911454	0.04948436	0.04719244
1729813800	0.04902364	0.00102075	2.13	0.04798252	0.04949498	0.04789403
1729727400	0.04800289	-0.000485	-1.00	0.04847469	0.04847829	0.04695169
1729641000	0.04848744	-0.000104	-0.21	0.04848389	0.04877007	0.04793607
1729554600	0.04859125	-0.001091	-2.20	0.04966133	0.04998357	0.04812335
1729468200	0.04968203	0.00047442	0.96	0.04923302	0.04989828	0.04902235
1729381800	0.04920761	-6.2E-5	-0.13	0.04929336	0.04940421	0.04898701
1729295400	0.04926918	0.00080388	1.66	0.04338282	0.04966892	0.04326442
1729209000	0.0484653	-0.000243	-0.50	0.04338282	0.04855986	0.03018807
1729122600	0.04870855	0.00062598	1.30	0.04819104	0.04921896	0.04808815
1729036200	0.04808257	0.00048049	1.01	0.04756097	0.04881305	0.04670115
1728949800	0.04760208	0.00241008	5.33	0.04338282	0.04786424	0.02877916
1728863400	0.045192	-0.000278	-0.61	0.04554627	0.04555205	0.04466772
1728777000	0.04547016	0.00050568	1.12	0.04502386	0.04568847	0.04497989
1728690600	0.04496448	0.00162457	3.75	0.04338282	0.04565552	0.04326442
1728604200	0.04333991	-0.000305	-0.70	0.04360776	0.04408094	0.04240116
1728517800	0.04364499	-0.001136	-2.54	0.04474722	0.04500196	0.04343534
1728431400	0.04478126	-0.000167	-0.37	0.0448543	0.04549317	0.04454503
1728345000	0.04494805	-0.000303	-0.67	0.04374015	0.04638413	0.02823169
1728258600	0.04525148	0.00057037	1.28	0.04465319	0.04529369	0.04452145
1728172200	0.04468111	2.5E-5	0.06	0.04476865	0.04490461	0.04443307
1728085800	0.04465643	0.00090557	2.07	0.04374015	0.04496974	0.04353386
1727999400	0.04375086	4.8E-5	0.11	0.04359397	0.04423542	0.0432127
1727913000	0.04370277	-0.000141	-0.32	0.04379934	0.04484509	0.04318455
1727826600	0.04384407	-0.001683	-3.70	0.04559801	0.04613952	0.04336347
1727740200	0.045527	-0.001777	-3.76	0.04718613	0.04720968	0.04531649
1727653800	0.04730433	-9.1E-5	-0.19	0.0474329	0.04752084	0.04712554
1727567400	0.04739505	5.7E-5	0.12	0.04739692	0.04766595	0.04712681
1727481000	0.04733804	0.00042297	0.90	0.04688164	0.04787825	0.04668939
1727394600	0.04691507	0.00156567	3.45	0.04549929	0.04733591	0.04512295
1727308200	0.0453494	-0.000983	-2.12	0.04627342	0.04652419	0.04533094
1727221800	0.04633266	0.00070285	1.54	0.04559572	0.04655484	0.04516841
1727135400	0.04562981	-9.7E-5	-0.21	0.04231064	0.0459849	0.04052589
1727049000	0.04572662	-3.0E-6	-0.01	0.04563097	0.04602898	0.04492866
1726962600	0.04572972	0.00030301	0.67	0.04550661	0.04572972	0.04519821
1726876200	0.04542671	5.6E-5	0.12	0.04530539	0.04615362	0.04494498
1726789800	0.04537115	0.00127777	2.90	0.04448157	0.04597685	0.04442169
1726703400	0.04409338	0.00069898	1.61	0.04341589	0.04419141	0.04265958
1726617000	0.0433944	0.00139675	3.33	0.04193596	0.04416167	0.04149699
1726530600	0.04199765	-0.000584	-1.37	0.04260647	0.04262669	0.04143917
1726444200	0.04258183	-0.000631	-1.46	0.04320676	0.04348019	0.04230182
1726357800	0.04321306	-0.00041	-0.94	0.04359019	0.04366663	0.04284471
1726271400	0.04362263	0.00173435	4.14	0.04188445	0.04367633	0.04151576
1726185000	0.04188828	0.00058235	1.41	0.04132327	0.0421607	0.04130766
1726098600	0.04130593	-0.000173	-0.42	0.04149534	0.04175962	0.04000135
1726012200	0.04147847	0.00035023	0.85	0.04100909	0.0417846	0.04062875
1725925800	0.04112824	0.00155142	3.92	0.04231064	0.04308511	0.03940979
1725839400	0.03957682	0.00062653	1.61	0.03900599	0.03982747	0.03861868
1725753000	0.03895029	0.00015814	0.41	0.03886993	0.03947279	0.0386953
1725666600	0.03879215	-0.001637	-4.05	0.04044257	0.04099255	0.03782964
1725580200	0.04042944	-0.00125	-3.00	0.0417638	0.04192998	0.04015841
1725493800	0.04167993	0.00016593	0.40	0.04134146	0.04212257	0.04018806
1725407400	0.041514	-0.001084	-2.54	0.04257588	0.04304622	0.04145156
1725321000	0.04259808	0.00137144	3.33	0.04231064	0.04308511	0.04052589
1725234600	0.04122664	-0.001221	-2.88	0.04244926	0.04250794	0.04121663
1725148200	0.04244724	-0.000103	-0.24	0.04255664	0.04273043	0.04231146
1725061800	0.04255002	-0.0002	-0.47	0.04269407	0.04311429	0.04169633
1724975400	0.04275003	0.00013691	0.32	0.04249973	0.04404496	0.04239239
1724889000	0.04261312	-0.000342	-0.80	0.04283753	0.04334439	0.0417049
1724802600	0.04295527	-0.002337	-5.16	0.04527005	0.0455007	0.04177835
1724716200	0.04529178	-0.000987	-2.13	0.04633835	0.04640223	0.04529178
1724629800	0.04627882	0.00019538	0.42	0.04622231	0.0468	0.04596637
1724543400	0.04608344	-1.3E-5	-0.03	0.04615649	0.04644046	0.04584004
1724457000	0.04609625	0.00261846	6.02	0.04347687	0.04666982	0.04347687