Republic of Finland Price History - Historical Data for F1X1

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Finland (F1X1)
Republic of Finland (F1X1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Finland	TG:F1X1	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.148	-0.15%	95.41	95.30	95.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Republic of Finland (F1X1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
13 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
12 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
11 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
10 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
07 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
06 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
05 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
04 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
03 Mar 2025	95.85	0.00	0.00%	95.85	95.85	0
28 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
27 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
26 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
25 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
24 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
21 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
20 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
19 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
18 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0
17 Feb 2025	95.85	0.00	0.00%	95.85	95.85	0

Download more Republic of Finland Historical Data

Republic of Finland

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions