We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lhyfe SA | TG:F1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.945 | 3.945 | 3.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.01 | 0.04 | 1.01% | 4.01 | 4.075 | 109 |
| 25 Jun 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0.00 |
| 24 Jun 2024 | 3.97 | -0.13 | -3.17% | 3.90 | 3.99 | 1,800 |
| 21 Jun 2024 | 4.10 | -0.14 | -3.19% | 4.10 | 4.10 | 25 |
| 20 Jun 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 19 Jun 2024 | 4.235 | 0.49 | 13.08% | 3.945 | 4.30 | 729 |
| 18 Jun 2024 | 3.745 | 0.18 | 4.90% | 3.64 | 3.77 | 247 |
| 17 Jun 2024 | 3.57 | -0.10 | -2.59% | 3.57 | 3.57 | 125 |
| 14 Jun 2024 | 3.665 | -0.31 | -7.68% | 3.665 | 3.665 | 540 |
| 13 Jun 2024 | 3.97 | -0.19 | -4.45% | 3.97 | 4.045 | 410 |
| 12 Jun 2024 | 4.155 | -0.08 | -1.77% | 4.155 | 4.155 | 10 |
| 11 Jun 2024 | 4.23 | 0.01 | 0.24% | 4.23 | 4.23 | 60 |
| 10 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 07 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 06 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 05 Jun 2024 | 4.22 | 0.04 | 1.08% | 4.22 | 4.22 | 170 |
| 04 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 03 Jun 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 31 May 2024 | 4.175 | -0.07 | -1.53% | 4.175 | 4.205 | 400 |
| 30 May 2024 | 4.24 | 0.07 | 1.56% | 4.24 | 4.24 | 150 |
| 29 May 2024 | 4.175 | 0.03 | 0.72% | 4.175 | 4.175 | 50 |
| 28 May 2024 | 4.145 | -0.05 | -1.07% | 4.145 | 4.145 | 75 |
| 27 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
