Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lhyfe SA | TG:F1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.51% | 3.27 | 3.265 | 3.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.305 | 3.27 | 3.305 | 130 | 17:06:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 21 Nov 2024 | 3.30 | -0.08 | -2.37% | 3.30 | 3.405 | 142 |
| 20 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 19 Nov 2024 | 3.38 | -0.11 | -3.01% | 3.38 | 3.505 | 155 |
| 18 Nov 2024 | 3.485 | 0.00 | 0.14% | 3.485 | 3.56 | 315 |
| 15 Nov 2024 | 3.48 | -0.11 | -2.93% | 3.48 | 3.53 | 670 |
| 14 Nov 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.585 | 0.00 |
| 13 Nov 2024 | 3.585 | 0.00 | 0.00% | 3.585 | 3.585 | 0.00 |
| 12 Nov 2024 | 3.585 | 0.09 | 2.72% | 3.585 | 3.585 | 10 |
| 11 Nov 2024 | 3.49 | -0.01 | -0.29% | 3.47 | 3.49 | 510 |
| 08 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 07 Nov 2024 | 3.50 | -0.09 | -2.37% | 3.50 | 3.50 | 300 |
| 06 Nov 2024 | 3.585 | -0.03 | -0.69% | 3.505 | 3.585 | 125 |
| 05 Nov 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0.00 |
| 04 Nov 2024 | 3.61 | -0.01 | -0.28% | 3.535 | 3.61 | 1,286 |
| 01 Nov 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 300 |
| 31 Oct 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 30 Oct 2024 | 3.63 | -0.08 | -2.02% | 3.63 | 3.70 | 88 |
| 29 Oct 2024 | 3.705 | -0.10 | -2.50% | 3.705 | 3.885 | 105 |
| 28 Oct 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.845 | 220 |
| 25 Oct 2024 | 3.77 | -0.17 | -4.31% | 3.77 | 3.90 | 475 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.56 | 3.27 | 3.42 | 204 | -0.29 | -8.15% |
| 1 Month | 3.845 | 3.885 | 3.27 | 3.55 | 325 | -0.575 | -14.95% |
| 3 Months | 3.94 | 3.995 | 3.27 | 3.70 | 886 | -0.67 | -17.01% |
| 6 Months | 4.19 | 4.30 | 3.27 | 3.79 | 635 | -0.92 | -21.96% |
| 1 Year | 4.80 | 5.57 | 3.27 | 4.42 | 868 | -1.53 | -31.88% |
| 3 Years | 5.59 | 6.51 | 2.85 | 4.27 | 1,057 | -2.32 | -41.50% |
| 5 Years | 5.59 | 6.51 | 2.85 | 4.27 | 1,057 | -2.32 | -41.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
