BlackRock Asset Management Deutschland AG Price History

Data Download:

Name	Symbol	Market	Type
BlackRock Asset Management Deutschland AG	TG:EXH6	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-0.93%	40.47	40.325	40.61

High Price	Low Price	Open Price	Traded	Last Trade
40.89	40.89	40.89	5	22:50:03

BlackRock Asset Manageme... (EXH6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	40.89	-0.08	-0.18%	40.89	40.89	5
27 Jun 2024	40.965	-0.06	-0.13%	40.855	40.965	325
26 Jun 2024	41.02	0.05	0.12%	41.02	41.02	50
25 Jun 2024	40.97	-0.01	-0.01%	40.665	40.97	66
24 Jun 2024	40.975	0.31	0.76%	40.53	40.975	12
21 Jun 2024	40.665	-0.19	-0.45%	40.665	40.665	51
20 Jun 2024	40.85	0.41	1.01%	40.455	40.85	372
19 Jun 2024	40.44	0.00	0.00%	40.44	40.44	0
18 Jun 2024	40.44	0.35	0.87%	40.355	40.44	21
17 Jun 2024	40.09	-0.05	-0.11%	40.00	40.145	175
14 Jun 2024	40.135	-0.48	-1.17%	40.135	40.22	12
13 Jun 2024	40.61	0.49	1.23%	40.565	40.625	175
12 Jun 2024	40.115	0.21	0.53%	40.115	40.115	7
11 Jun 2024	39.905	-0.39	-0.97%	39.905	40.075	65
10 Jun 2024	40.295	0.04	0.09%	40.09	40.295	55
07 Jun 2024	40.26	-0.22	-0.54%	40.26	40.26	1
06 Jun 2024	40.48	0.00	0.00%	40.48	40.48	0
05 Jun 2024	40.48	0.71	1.79%	40.04	40.48	1,071
04 Jun 2024	39.77	-0.25	-0.62%	39.77	39.77	1
03 Jun 2024	40.02	0.31	0.78%	39.93	40.125	162
31 May 2024	39.71	-0.10	-0.24%	39.635	39.825	315
30 May 2024	39.805	0.16	0.39%	39.80	39.805	95
29 May 2024	39.65	-0.74	-1.83%	39.65	39.925	25