We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc Dl 01 | TG:EX9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.97 | 34.75 | 35.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:46:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 35.00 | 0.30 | 0.86% | 34.50 | 35.48 | 445 |
| 20 Jan 2025 | 34.70 | -0.95 | -2.66% | 34.70 | 35.87 | 314 |
| 17 Jan 2025 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 0.00 |
| 16 Jan 2025 | 35.65 | -0.62 | -1.71% | 35.65 | 36.70 | 187 |
| 15 Jan 2025 | 36.27 | 1.29 | 3.69% | 34.30 | 36.27 | 314 |
| 14 Jan 2025 | 34.98 | 0.73 | 2.13% | 34.40 | 34.98 | 50 |
| 13 Jan 2025 | 34.25 | -0.55 | -1.58% | 34.19 | 35.33 | 271 |
| 10 Jan 2025 | 34.80 | 1.78 | 5.39% | 33.38 | 34.80 | 50 |
| 09 Jan 2025 | 33.02 | -0.31 | -0.93% | 32.16 | 33.02 | 947 |
| 08 Jan 2025 | 33.33 | 1.83 | 5.81% | 33.06 | 33.58 | 646 |
| 07 Jan 2025 | 31.50 | -0.51 | -1.59% | 31.50 | 32.26 | 11 |
| 06 Jan 2025 | 32.01 | -0.65 | -1.99% | 32.01 | 32.58 | 363 |
| 03 Jan 2025 | 32.66 | 0.05 | 0.15% | 32.66 | 32.66 | 1 |
| 02 Jan 2025 | 32.61 | -0.43 | -1.30% | 32.61 | 32.65 | 43 |
| 30 Dec 2024 | 33.04 | 0.06 | 0.18% | 31.91 | 33.04 | 62 |
| 27 Dec 2024 | 32.98 | 1.13 | 3.55% | 32.98 | 32.98 | 10 |
| 23 Dec 2024 | 31.85 | -0.30 | -0.93% | 31.73 | 32.53 | 97 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.99 | 36.70 | 34.30 | 35.34 | 315 | -0.02 | -0.06% |
| 1 Month | 32.98 | 36.70 | 31.50 | 33.89 | 248 | 1.99 | 6.03% |
| 3 Months | 27.96 | 36.70 | 27.96 | 33.41 | 547 | 7.01 | 25.07% |
| 6 Months | 20.90 | 36.70 | 20.69 | 30.32 | 413 | 14.07 | 67.32% |
| 1 Year | 20.50 | 36.70 | 18.485 | 26.17 | 372 | 14.47 | 70.59% |
| 3 Years | 15.265 | 36.70 | 15.025 | 23.32 | 326 | 19.71 | 129.09% |
| 5 Years | 16.592 | 36.70 | 12.432 | 21.82 | 207 | 18.38 | 110.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
