Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc Dl 01 | TG:EX9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.81% | 33.51 | 33.51 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.98 | 33.51 | 34.00 | 1,005 | 11:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 32.78 | -0.18 | -0.55% | 32.78 | 33.25 | 75 |
| 20 Nov 2024 | 32.96 | 0.58 | 1.79% | 31.80 | 32.96 | 693 |
| 19 Nov 2024 | 32.38 | 0.01 | 0.03% | 31.33 | 32.38 | 208 |
| 18 Nov 2024 | 32.37 | -0.75 | -2.26% | 32.24 | 32.60 | 1,918 |
| 15 Nov 2024 | 33.12 | -0.49 | -1.46% | 32.99 | 33.27 | 135 |
| 14 Nov 2024 | 33.61 | 0.07 | 0.21% | 33.36 | 33.61 | 223 |
| 13 Nov 2024 | 33.54 | -0.70 | -2.04% | 33.54 | 34.57 | 676 |
| 12 Nov 2024 | 34.24 | 0.05 | 0.15% | 33.40 | 34.98 | 1,640 |
| 11 Nov 2024 | 34.19 | 0.87 | 2.61% | 34.19 | 34.51 | 108 |
| 08 Nov 2024 | 33.32 | -0.19 | -0.57% | 33.32 | 34.23 | 360 |
| 07 Nov 2024 | 33.51 | 0.12 | 0.36% | 32.70 | 33.60 | 606 |
| 06 Nov 2024 | 33.39 | 1.77 | 5.60% | 32.48 | 33.49 | 799 |
| 05 Nov 2024 | 31.62 | 0.29 | 0.93% | 31.16 | 31.95 | 77 |
| 04 Nov 2024 | 31.33 | -0.38 | -1.20% | 30.93 | 31.70 | 1,562 |
| 01 Nov 2024 | 31.71 | 0.95 | 3.09% | 30.31 | 31.71 | 225 |
| 31 Oct 2024 | 30.76 | 0.27 | 0.89% | 29.10 | 30.99 | 612 |
| 30 Oct 2024 | 30.49 | 3.99 | 15.06% | 27.96 | 30.68 | 741 |
| 29 Oct 2024 | 26.50 | 0.44 | 1.69% | 26.36 | 27.06 | 640 |
| 28 Oct 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0.00 |
| 25 Oct 2024 | 26.06 | -0.92 | -3.41% | 26.06 | 26.38 | 93 |
| 24 Oct 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 0.00 |
| 23 Oct 2024 | 26.98 | 0.89 | 3.41% | 26.98 | 26.99 | 76 |
| 22 Oct 2024 | 26.09 | -0.40 | -1.51% | 26.09 | 26.09 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.98 | 31.33 | 32.55 | 606 | 0.51 | 1.55% |
| 1 Month | 26.31 | 34.98 | 26.06 | 32.21 | 600 | 7.20 | 27.37% |
| 3 Months | 23.71 | 34.98 | 22.76 | 29.80 | 367 | 9.80 | 41.33% |
| 6 Months | 19.125 | 34.98 | 18.485 | 26.58 | 299 | 14.39 | 75.22% |
| 1 Year | 19.95 | 34.98 | 17.45 | 23.01 | 363 | 13.56 | 67.97% |
| 3 Years | 15.62 | 34.98 | 14.015 | 21.21 | 302 | 17.89 | 114.53% |
| 5 Years | 16.592 | 34.98 | 12.432 | 20.42 | 193 | 16.92 | 101.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
