We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eckert & Ziegler SE | TG:EUZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 3.18% | 51.90 | 51.90 | 51.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.95 | 50.20 | 50.45 | 17,805 | 11:48:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 50.40 | 2.22 | 4.61% | 48.32 | 50.45 | 11,012 |
| 22 Jan 2025 | 48.18 | -0.04 | -0.08% | 48.06 | 48.98 | 2,847 |
| 21 Jan 2025 | 48.22 | -0.40 | -0.82% | 47.84 | 48.66 | 3,353 |
| 20 Jan 2025 | 48.62 | 0.18 | 0.37% | 48.06 | 49.00 | 6,048 |
| 17 Jan 2025 | 48.44 | 0.60 | 1.25% | 47.26 | 48.58 | 6,178 |
| 16 Jan 2025 | 47.84 | 1.10 | 2.35% | 46.16 | 47.86 | 8,656 |
| 15 Jan 2025 | 46.74 | -0.92 | -1.93% | 46.46 | 48.36 | 6,530 |
| 14 Jan 2025 | 47.66 | 0.46 | 0.97% | 47.12 | 48.40 | 4,070 |
| 13 Jan 2025 | 47.20 | -1.38 | -2.84% | 46.54 | 48.48 | 6,750 |
| 10 Jan 2025 | 48.58 | -0.04 | -0.08% | 48.22 | 49.36 | 5,709 |
| 09 Jan 2025 | 48.62 | -0.34 | -0.69% | 48.28 | 49.48 | 6,536 |
| 08 Jan 2025 | 48.96 | -0.74 | -1.49% | 48.66 | 50.15 | 15,909 |
| 07 Jan 2025 | 49.70 | 4.30 | 9.47% | 45.04 | 50.65 | 61,350 |
| 06 Jan 2025 | 45.40 | 1.92 | 4.42% | 43.06 | 47.30 | 15,767 |
| 03 Jan 2025 | 43.48 | -0.12 | -0.28% | 42.70 | 43.90 | 9,277 |
| 02 Jan 2025 | 43.60 | -0.78 | -1.76% | 43.60 | 44.80 | 5,221 |
| 30 Dec 2024 | 44.38 | 0.60 | 1.37% | 43.76 | 44.38 | 7,417 |
| 27 Dec 2024 | 43.78 | -0.54 | -1.22% | 43.76 | 44.80 | 11,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 51.95 | 47.26 | 49.16 | 5,888 | 4.10 | 8.58% |
| 1 Month | 44.30 | 51.95 | 42.70 | 47.81 | 10,780 | 7.60 | 17.16% |
| 3 Months | 39.42 | 51.95 | 36.52 | 44.47 | 12,042 | 12.48 | 31.66% |
| 6 Months | 44.52 | 51.95 | 36.52 | 43.43 | 10,849 | 7.38 | 16.58% |
| 1 Year | 44.06 | 51.95 | 32.54 | 42.24 | 12,633 | 7.84 | 17.79% |
| 3 Years | 78.30 | 80.40 | 28.88 | 45.61 | 42,634 | -26.40 | -33.72% |
| 5 Years | 193.40 | 197.40 | 28.88 | 65.55 | 48,428 | -141.50 | -73.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
