Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eckert & Ziegler SE | TG:EUZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 3.19% | 45.22 | 45.00 | 45.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.46 | 43.80 | 43.84 | 21,905 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 45.42 | 1.48 | 3.37% | 43.80 | 45.46 | 21,905 |
| 27 Nov 2024 | 43.94 | 0.76 | 1.76% | 42.68 | 44.14 | 16,357 |
| 26 Nov 2024 | 43.18 | 0.90 | 2.13% | 41.24 | 43.22 | 14,891 |
| 25 Nov 2024 | 42.28 | 2.48 | 6.23% | 39.90 | 42.42 | 25,854 |
| 22 Nov 2024 | 39.80 | 3.28 | 8.98% | 36.62 | 40.76 | 26,786 |
| 21 Nov 2024 | 36.52 | -0.86 | -2.30% | 36.52 | 37.18 | 12,426 |
| 20 Nov 2024 | 37.38 | -0.14 | -0.37% | 36.70 | 38.18 | 12,394 |
| 19 Nov 2024 | 37.52 | -0.66 | -1.73% | 37.52 | 38.08 | 4,668 |
| 18 Nov 2024 | 38.18 | -0.54 | -1.39% | 37.80 | 38.86 | 10,307 |
| 15 Nov 2024 | 38.72 | -1.46 | -3.63% | 38.22 | 40.38 | 16,856 |
| 14 Nov 2024 | 40.18 | 0.34 | 0.85% | 37.62 | 40.58 | 16,153 |
| 13 Nov 2024 | 39.84 | 1.32 | 3.43% | 38.76 | 40.40 | 11,091 |
| 12 Nov 2024 | 38.52 | -0.82 | -2.08% | 38.36 | 39.70 | 6,877 |
| 11 Nov 2024 | 39.34 | -0.28 | -0.71% | 39.24 | 40.36 | 6,422 |
| 08 Nov 2024 | 39.62 | 0.36 | 0.92% | 39.36 | 40.10 | 5,388 |
| 07 Nov 2024 | 39.26 | 1.56 | 4.14% | 37.92 | 39.96 | 9,431 |
| 06 Nov 2024 | 37.70 | -1.12 | -2.89% | 37.70 | 39.92 | 8,993 |
| 05 Nov 2024 | 38.82 | 0.20 | 0.52% | 38.32 | 39.12 | 4,421 |
| 04 Nov 2024 | 38.62 | -0.30 | -0.77% | 38.62 | 39.26 | 8,226 |
| 01 Nov 2024 | 38.92 | -0.42 | -1.07% | 38.80 | 39.54 | 8,618 |
| 31 Oct 2024 | 39.34 | -0.84 | -2.09% | 38.90 | 40.14 | 21,763 |
| 30 Oct 2024 | 40.18 | -1.86 | -4.42% | 39.82 | 42.44 | 16,800 |
| 29 Oct 2024 | 42.04 | 0.18 | 0.43% | 41.44 | 42.68 | 12,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.02 | 45.46 | 36.52 | 41.27 | 19,259 | 8.20 | 22.15% |
| 1 Month | 39.82 | 45.46 | 36.52 | 39.82 | 12,395 | 5.40 | 13.56% |
| 3 Months | 41.46 | 45.98 | 36.52 | 41.70 | 12,130 | 3.76 | 9.07% |
| 6 Months | 45.52 | 50.00 | 36.52 | 43.16 | 10,058 | -0.30 | -0.66% |
| 1 Year | 37.86 | 50.00 | 32.54 | 41.29 | 13,049 | 7.36 | 19.44% |
| 3 Years | 98.25 | 101.10 | 28.88 | 48.33 | 44,641 | -53.03 | -53.97% |
| 5 Years | 195.20 | 206.00 | 28.88 | 67.09 | 48,610 | -149.98 | -76.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
