We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | TG:EMY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 25.60 | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.80 | 25.80 | 50 | 10:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 26.40 | 1,947 |
| 24 Jun 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.40 | 258 |
| 21 Jun 2024 | 25.80 | 1.00 | 4.03% | 24.60 | 25.80 | 2,756 |
| 20 Jun 2024 | 24.80 | -0.60 | -2.36% | 24.80 | 25.40 | 2,086 |
| 19 Jun 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 120 |
| 18 Jun 2024 | 25.00 | -0.20 | -0.79% | 25.00 | 25.80 | 2,932 |
| 17 Jun 2024 | 25.20 | -0.80 | -3.08% | 25.20 | 26.00 | 1,617 |
| 14 Jun 2024 | 26.00 | -0.80 | -2.99% | 26.00 | 27.40 | 3,216 |
| 13 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 27.80 | 665 |
| 12 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 160 |
| 11 Jun 2024 | 26.80 | -0.40 | -1.47% | 26.80 | 27.60 | 1,171 |
| 10 Jun 2024 | 27.20 | 0.00 | 0.00% | 26.60 | 27.40 | 1,794 |
| 07 Jun 2024 | 27.20 | 1.60 | 6.25% | 25.60 | 27.20 | 2,820 |
| 06 Jun 2024 | 25.60 | 0.20 | 0.79% | 25.20 | 25.60 | 1,656 |
| 05 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.20 | 26.80 | 1,616 |
| 04 Jun 2024 | 26.00 | 0.00 | 0.00% | 25.40 | 26.80 | 3,579 |
| 03 Jun 2024 | 26.00 | 0.60 | 2.36% | 25.80 | 26.40 | 736 |
| 31 May 2024 | 25.40 | -0.40 | -1.55% | 25.00 | 26.00 | 6,666 |
| 30 May 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 26.20 | 2,747 |
| 29 May 2024 | 26.00 | -0.60 | -2.26% | 26.00 | 26.60 | 1,199 |
| 28 May 2024 | 26.60 | -0.80 | -2.92% | 26.60 | 27.20 | 757 |
| 27 May 2024 | 27.40 | 0.40 | 1.48% | 27.00 | 27.40 | 291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.40 | 24.60 | 25.51 | 1,433 | 0.40 | 1.57% |
| 1 Month | 26.60 | 27.80 | 24.60 | 25.83 | 1,987 | -0.80 | -3.01% |
| 3 Months | 23.80 | 28.80 | 22.00 | 25.14 | 1,995 | 2.00 | 8.40% |
| 6 Months | 17.00 | 28.80 | 15.40 | 23.14 | 1,763 | 8.80 | 51.76% |
| 1 Year | 14.10 | 28.80 | 12.00 | 21.09 | 1,501 | 11.70 | 82.98% |
| 3 Years | 14.10 | 28.80 | 12.00 | 21.09 | 1,501 | 11.70 | 82.98% |
| 5 Years | 14.10 | 28.80 | 12.00 | 21.09 | 1,501 | 11.70 | 82.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
