We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Emerging Markets Equity Enhanced Active Ucits ETF USD Ac | TG:EGEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.06% | 4.8365 | 4.8195 | 4.8535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 12 Mar 2025 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 11 Mar 2025 | 4.81 | 0.01 | 0.16% | 4.8075 | 4.81 | 2,022 |
| 10 Mar 2025 | 4.8025 | -0.14 | -2.78% | 4.80 | 4.8025 | 304 |
| 07 Mar 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 06 Mar 2025 | 4.94 | 0.03 | 0.67% | 4.94 | 4.94 | 500 |
| 05 Mar 2025 | 4.907 | 0.01 | 0.14% | 4.907 | 4.907 | 250 |
| 04 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 03 Mar 2025 | 4.90 | -0.21 | -4.11% | 4.90 | 4.90 | 500 |
| 28 Feb 2025 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 0 |
| 27 Feb 2025 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 0 |
| 26 Feb 2025 | 5.11 | 0.06 | 1.23% | 5.11 | 5.11 | 198 |
| 25 Feb 2025 | 5.048 | -0.05 | -1.00% | 5.048 | 5.053 | 341 |
| 24 Feb 2025 | 5.099 | -0.04 | -0.76% | 5.099 | 5.142 | 3,002 |
| 21 Feb 2025 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 0 |
| 20 Feb 2025 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 0 |
| 19 Feb 2025 | 5.138 | 0.00 | 0.10% | 5.138 | 5.148 | 1,309 |
| 18 Feb 2025 | 5.133 | 0.03 | 0.67% | 5.133 | 5.133 | 440 |
| 17 Feb 2025 | 5.099 | 0.05 | 1.01% | 5.093 | 5.099 | 1,706 |
| 14 Feb 2025 | 5.048 | 0.00 | 0.00% | 5.048 | 5.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
