Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Emerging Markets Equity Enhanced Active Ucits ETF USD Ac | TG:EGEE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.54% | 4.804 | 4.7875 | 4.8195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.80 | 500 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.80 | -0.05 | -1.00% | 4.80 | 4.80 | 500 |
| 26 Nov 2024 | 4.8485 | 0.00 | 0.00% | 4.8485 | 4.8485 | 0 |
| 25 Nov 2024 | 4.8485 | 0.00 | 0.00% | 4.8485 | 4.8485 | 0 |
| 22 Nov 2024 | 4.8485 | 0.05 | 1.12% | 4.8485 | 4.8485 | 95 |
| 21 Nov 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 0 |
| 20 Nov 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 0 |
| 19 Nov 2024 | 4.795 | -0.08 | -1.69% | 4.795 | 4.795 | 4 |
| 18 Nov 2024 | 4.8775 | 0.00 | 0.00% | 4.8775 | 4.8775 | 0 |
| 15 Nov 2024 | 4.8775 | 0.00 | 0.00% | 4.8775 | 4.8775 | 0 |
| 14 Nov 2024 | 4.8775 | 0.00 | 0.00% | 4.8775 | 4.8775 | 0 |
| 13 Nov 2024 | 4.8775 | 0.00 | 0.00% | 4.8775 | 4.8775 | 0 |
| 12 Nov 2024 | 4.8775 | 0.00 | 0.00% | 4.8775 | 4.8775 | 0 |
| 11 Nov 2024 | 4.8775 | 0.00 | 0.00% | 4.8775 | 4.8775 | 0 |
| 08 Nov 2024 | 4.8775 | 0.04 | 0.73% | 4.8775 | 4.8775 | 12 |
| 07 Nov 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 0 |
| 06 Nov 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 0 |
| 05 Nov 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 0 |
| 04 Nov 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 0 |
| 01 Nov 2024 | 4.842 | -0.05 | -1.04% | 4.8215 | 4.842 | 326 |
| 31 Oct 2024 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 30 Oct 2024 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 29 Oct 2024 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 28 Oct 2024 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
